STAR CAT Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000508
-0.17%
$ 41,102 $ 2
Feb 6, 7 AM $ 0.0000504
-1.14%
$ 40,715 $ 2
Feb 6, 6 AM $ 0.0000517
+1.85%
$ 41,795 $ 2
Feb 6, 3 AM $ 0.0000488
-1.86%
$ 39,436 $ 2
Feb 6, 2 AM $ 0.0000499
+0.30%
$ 40,362 $ 2
Feb 6, 1 AM $ 0.0000487
+2.45%
$ 39,371 $ 2
Feb 6, 12 AM $ 0.0000474
-5.79%
$ 38,316 $ 2
Feb 5, 11 PM $ 0.0000516
+1.62%
$ 41,706 $ 2
Feb 5, 10 PM $ 0.0000505
-0.24%
$ 40,851 $ 2
Feb 5, 9 PM $ 0.0000507
+0.20%
$ 40,958 $ 2
Jan 15, 11 AM $ 0.0000955
+0.00%
$ 77,209 $ 0
Jan 15, 10 AM $ 0.0000955
-0.17%
$ 77,255 $ 0
Jan 15, 9 AM $ 0.0000949
+0.01%
$ 76,765 $ 0
Jan 15, 8 AM $ 0.0000948
-0.47%
$ 76,696 $ 0
Jan 15, 7 AM $ 0.0000949
+0.22%
$ 76,719 $ 0
Jan 15, 6 AM $ 0.000095
-0.22%
$ 76,783 $ 0
Jan 15, 5 AM $ 0.0000949
+0.14%
$ 76,735 $ 0
Jan 15, 4 AM $ 0.0000945
+0.22%
$ 76,402 $ 0
Jan 15, 3 AM $ 0.000095
-0.15%
$ 76,792 $ 0
Jan 15, 2 AM $ 0.0000953
-0.15%
$ 77,076 $ 0
Jan 15, 1 AM $ 0.000096
+0.29%
$ 77,588 $ 0
Jan 15, 12 AM $ 0.0000961
-0.13%
$ 77,700 $ 0
Jan 14, 11 PM $ 0.0000964
+0.52%
$ 77,988 $ 0
Jan 14, 10 PM $ 0.0000964
-0.22%
$ 77,968 $ 0
Jan 14, 9 PM $ 0.0000966
-0.18%
$ 78,097 $ 0
Jan 14, 8 PM $ 0.0000967
+0.24%
$ 78,195 $ 0
Jan 14, 7 PM $ 0.0000963
+0.68%
$ 77,878 $ 0
Jan 14, 6 PM $ 0.0000961
-0.12%
$ 77,708 $ 0
Jan 14, 5 PM $ 0.0000968
-0.16%
$ 78,267 $ 0
Jan 14, 4 PM $ 0.0000971
+0.80%
$ 78,511 $ 0
Jan 14, 3 PM $ 0.0000966
+0.58%
$ 78,086 $ 0
Jan 14, 2 PM $ 0.000096
+1.01%
$ 77,638 $ 0
Jan 14, 1 PM $ 0.0000948
-0.19%
$ 76,638 $ 0
Jan 14, 12 PM $ 0.0000947
+0.00%
$ 76,593 $ 405
Jan 14, 10 AM $ 0.0000955
+0.00%
$ 77,233 $ 409
Jan 14, 9 AM $ 0.0000956
+0.41%
$ 77,270 $ 409
Jan 14, 8 AM $ 0.0000953
+0.64%
$ 77,068 $ 460
Jan 14, 7 AM $ 0.0000947
-0.23%
$ 76,601 $ 460
Jan 14, 6 AM $ 0.0000949
-0.19%
$ 76,744 $ 461
Jan 14, 5 AM $ 0.000095
-0.34%
$ 76,836 $ 461
Jan 14, 4 AM $ 0.0000955
-0.46%
$ 77,256 $ 465
Jan 14, 3 AM $ 0.0000956
-0.13%
$ 77,290 $ 465
Jan 14, 2 AM $ 0.0000957
+0.09%
$ 77,409 $ 465
Jan 14, 1 AM $ 0.0000956
+0.33%
$ 77,325 $ 464
Jan 14, 12 AM $ 0.0000955
+0.26%
$ 77,225 $ 464
Jan 13, 11 PM $ 0.0000966
+0.07%
$ 78,125 $ 460
Jan 13, 10 PM $ 0.0000963
+2.00%
$ 77,910 $ 459
Jan 13, 9 PM $ 0.0000945
+0.34%
$ 76,436 $ 459
Jan 13, 8 PM $ 0.0000947
+0.63%
$ 76,603 $ 457
Jan 13, 7 PM $ 0.0000941
-0.08%
$ 76,095 $ 457