STAR CAT Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000561
+0.44%
$ 45,399 $ 3
Feb 7, 4 AM $ 0.0000564
+0.58%
$ 45,583 $ 3
Feb 7, 3 AM $ 0.000056
+0.78%
$ 45,320 $ 3
Feb 7, 2 AM $ 0.0000555
+0.38%
$ 44,880 $ 3
Feb 7, 1 AM $ 0.0000549
-0.34%
$ 44,392 $ 3
Feb 7, 12 AM $ 0.0000554
-0.98%
$ 44,816 $ 3
Feb 6, 11 PM $ 0.0000565
-0.70%
$ 45,684 $ 3
Feb 6, 10 PM $ 0.0000563
+0.56%
$ 45,495 $ 3
Feb 6, 9 PM $ 0.0000555
-0.23%
$ 44,853 $ 3
Feb 6, 8 PM $ 0.0000553
+0.20%
$ 44,724 $ 3
Feb 6, 7 PM $ 0.0000547
-0.60%
$ 44,267 $ 3
Feb 6, 6 PM $ 0.0000549
-1.62%
$ 44,357 $ 3
Feb 6, 5 PM $ 0.0000553
+0.38%
$ 44,752 $ 3
Feb 6, 4 PM $ 0.0000541
+0.55%
$ 43,740 $ 4
Feb 6, 3 PM $ 0.0000535
+0.36%
$ 43,265 $ 4
Feb 6, 2 PM $ 0.0000527
-0.64%
$ 42,606 $ 4
Feb 6, 1 PM $ 0.0000524
+1.00%
$ 42,401 $ 4
Feb 6, 12 PM $ 0.0000516
-0.21%
$ 41,754 $ 4
Feb 6, 11 AM $ 0.0000515
-0.61%
$ 41,646 $ 4
Feb 6, 10 AM $ 0.0000516
+0.51%
$ 41,706 $ 2
Feb 6, 9 AM $ 0.0000505
+0.23%
$ 40,807 $ 2
Feb 6, 8 AM $ 0.0000508
-0.17%
$ 41,102 $ 2
Feb 6, 7 AM $ 0.0000504
-1.14%
$ 40,715 $ 2
Feb 6, 6 AM $ 0.0000517
+1.85%
$ 41,795 $ 2
Feb 6, 3 AM $ 0.0000488
-1.86%
$ 39,436 $ 2
Feb 6, 2 AM $ 0.0000499
+0.30%
$ 40,362 $ 2
Feb 6, 1 AM $ 0.0000487
+2.45%
$ 39,371 $ 2
Feb 6, 12 AM $ 0.0000474
-5.79%
$ 38,316 $ 2
Feb 5, 11 PM $ 0.0000516
+1.62%
$ 41,706 $ 2
Feb 5, 10 PM $ 0.0000505
-0.24%
$ 40,851 $ 2
Feb 5, 9 PM $ 0.0000507
+0.20%
$ 40,958 $ 2
Jan 15, 11 AM $ 0.0000955
+0.00%
$ 77,209 $ 0
Jan 15, 10 AM $ 0.0000955
-0.17%
$ 77,255 $ 0
Jan 15, 9 AM $ 0.0000949
+0.01%
$ 76,765 $ 0
Jan 15, 8 AM $ 0.0000948
-0.47%
$ 76,696 $ 0
Jan 15, 7 AM $ 0.0000949
+0.22%
$ 76,719 $ 0
Jan 15, 6 AM $ 0.000095
-0.22%
$ 76,783 $ 0
Jan 15, 5 AM $ 0.0000949
+0.14%
$ 76,735 $ 0
Jan 15, 4 AM $ 0.0000945
+0.22%
$ 76,402 $ 0
Jan 15, 3 AM $ 0.000095
-0.15%
$ 76,792 $ 0
Jan 15, 2 AM $ 0.0000953
-0.15%
$ 77,076 $ 0
Jan 15, 1 AM $ 0.000096
+0.29%
$ 77,588 $ 0
Jan 15, 12 AM $ 0.0000961
-0.13%
$ 77,700 $ 0
Jan 14, 11 PM $ 0.0000964
+0.52%
$ 77,988 $ 0
Jan 14, 10 PM $ 0.0000964
-0.22%
$ 77,968 $ 0
Jan 14, 9 PM $ 0.0000966
-0.18%
$ 78,097 $ 0
Jan 14, 8 PM $ 0.0000967
+0.24%
$ 78,195 $ 0
Jan 14, 7 PM $ 0.0000963
+0.68%
$ 77,878 $ 0
Jan 14, 6 PM $ 0.0000961
-0.12%
$ 77,708 $ 0
Jan 14, 5 PM $ 0.0000968
-0.16%
$ 78,267 $ 0