STAR CAT Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000506
+0.00%
$ 40,889 $ 151
9:35 PM $ 0.0000505
+0.00%
$ 40,889 $ 151
9:05 PM $ 0.0000505
+0.00%
$ 40,889 $ 151
9:03 PM $ 0.0000506
+0.00%
$ 40,889 $ 152
8:35 PM $ 0.0000508
+0.00%
$ 41,707 $ 154
8:05 PM $ 0.0000509
+0.00%
$ 41,707 $ 154
7:35 PM $ 0.0000509
+0.00%
$ 41,707 $ 154
7:05 PM $ 0.0000513
+0.00%
$ 41,707 $ 154
6:35 PM $ 0.0000513
+0.00%
$ 41,707 $ 154
6:33 PM $ 0.0000516
+0.00%
$ 41,707 $ 154
6:05 PM $ 0.0000515
+0.00%
$ 41,913 $ 156
5:35 PM $ 0.0000519
+0.00%
$ 41,913 $ 156
5:05 PM $ 0.0000519
+0.00%
$ 41,913 $ 156
4:35 PM $ 0.000052
+0.00%
$ 41,913 $ 156
4:05 PM $ 0.0000519
+0.00%
$ 41,913 $ 156
4:03 PM $ 0.0000518
+0.00%
$ 41,913 $ 156
3:35 PM $ 0.000052
+0.00%
$ 42,493 $ 107
3:05 PM $ 0.0000528
+0.00%
$ 42,493 $ 107
2:35 PM $ 0.0000526
+0.00%
$ 42,493 $ 127
2:05 PM $ 0.0000526
+0.00%
$ 42,493 $ 127
1:35 PM $ 0.0000526
+0.00%
$ 42,493 $ 105
1:33 PM $ 0.0000526
+0.00%
$ 42,493 $ 105
1:05 PM $ 0.0000523
+0.00%
$ 42,593 $ 317
12:35 PM $ 0.0000524
+0.00%
$ 42,593 $ 317
12:05 PM $ 0.0000523
+0.00%
$ 42,593 $ 317
11:35 AM $ 0.0000523
+0.00%
$ 42,593 $ 317
11:05 AM $ 0.0000524
+0.00%
$ 42,593 $ 334
11:03 AM $ 0.0000527
+0.00%
$ 42,593 $ 334
10:35 AM $ 0.0000526
+0.00%
$ -- $ 731
10:05 AM $ 0.0000526
+0.00%
$ -- $ 731
Download