STAR CAT Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000947
+0.63%
$ 76,603 $ 457
Jan 13, 7 PM $ 0.0000941
-0.08%
$ 76,095 $ 457
Jan 13, 6 PM $ 0.0000941
+0.31%
$ 76,129 $ 457
Jan 13, 5 PM $ 0.0000939
-0.22%
$ 75,967 $ 457
Jan 13, 4 PM $ 0.0000941
+0.30%
$ 76,094 $ 457
Jan 13, 3 PM $ 0.0000932
-0.91%
$ 75,357 $ 453
Jan 13, 2 PM $ 0.0000933
-0.52%
$ 75,424 $ 453
Jan 13, 1 PM $ 0.0000932
-0.07%
$ 75,359 $ 451
Jan 13, 12 PM $ 0.000093
+0.06%
$ 75,179 $ 451
Jan 13, 11 AM $ 0.0000929
-0.36%
$ 75,129 $ 451
Jan 13, 10 AM $ 0.0000933
-0.33%
$ 75,475 $ 418
Jan 13, 9 AM $ 0.000094
-0.16%
$ 76,002 $ 414
Jan 13, 8 AM $ 0.0000936
+0.25%
$ 75,720 $ 364
Jan 13, 7 AM $ 0.0000934
+0.00%
$ 75,539 $ 364
Jan 13, 6 AM $ 0.0000934
+0.33%
$ 75,531 $ 378
Jan 13, 5 AM $ 0.000093
+0.60%
$ 75,194 $ 373
Jan 13, 4 AM $ 0.0000923
+0.02%
$ 74,642 $ 373
Jan 13, 3 AM $ 0.0000921
-0.13%
$ 74,511 $ 374
Jan 13, 2 AM $ 0.0000926
+0.01%
$ 74,887 $ 374
Jan 13, 1 AM $ 0.0000926
-0.02%
$ 74,890 $ 374
Jan 13, 12 AM $ 0.0000926
-0.01%
$ 74,897 $ 374
Jan 12, 11 PM $ 0.0000926
-0.37%
$ 74,895 $ 374
Jan 12, 10 PM $ 0.0000929
+0.00%
$ 75,095 $ 379
Jan 12, 9 PM $ 0.0000938
-0.01%
$ 75,834 $ 379
Jan 12, 8 PM $ 0.0000938
-0.17%
$ 75,857 $ 379
Jan 12, 7 PM $ 0.0000942
+0.26%
$ 76,141 $ 14
Jan 12, 6 PM $ 0.000095
+0.43%
$ 76,800 $ 14
Jan 12, 5 PM $ 0.0000953
-0.25%
$ 77,095 $ 14
Jan 12, 4 PM $ 0.0000951
+0.38%
$ 76,911 $ 14
Oct 23, 11 AM $ 0.000138
+0.00%
$ 111,660 $ 280
Download