STAR CAT Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000545
-19.81%
$ 441,761 $ 737,072
Jul 16, 2024 $ 0.000679
-15.26%
$ 549,681 $ 705,800
Jul 15, 2024 $ 0.000801
-28.18%
$ 648,631 $ 783,808
Jul 14, 2024 $ 0.00112
-31.89%
$ 906,746 $ 931,405
Jul 13, 2024 $ 0.00163
-23.22%
$ 1.32 million $ 954,066
Jul 12, 2024 $ 0.00214
-1.27%
$ 1.73 million $ 1.01 million
Jul 11, 2024 $ 0.00216
+20.88%
$ 1.75 million $ 956,958
Jul 10, 2024 $ 0.0018
-16.31%
$ 1.46 million $ 929,510
Jul 9, 2024 $ 0.00215
+10.42%
$ 1.74 million $ 715,709
Jul 8, 2024 $ 0.00194
-14.52%
$ 1.57 million $ 623,837
Jul 7, 2024 $ 0.00227
-30.79%
$ 1.84 million $ 714,466
Jul 6, 2024 $ 0.00327
-2.27%
$ 2.64 million $ 769,004
Jul 5, 2024 $ 0.00335
+41.24%
$ 2.71 million $ 751,700
Jul 4, 2024 $ 0.00246
-31.27%
$ 1.99 million $ 778,828
Jul 3, 2024 $ 0.00372
-37.53%
$ 3.01 million $ 62,595
Download