STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000495
+0.00%
$ 40,067 $ 2,950
Today, at 9 AM $ 0.0000495
-0.01%
$ 40,049 $ 2,949
Today, at 8 AM $ 0.0000496
+0.28%
$ 40,068 $ 2,948
Today, at 7 AM $ 0.0000494
-0.23%
$ 39,930 $ 2,939
Today, at 6 AM $ 0.0000495
-0.10%
$ 40,033 $ 2,946
Today, at 5 AM $ 0.0000496
-0.46%
$ 40,073 $ 2,953
Today, at 4 AM $ 0.0000498
+0.75%
$ 40,243 $ 2,962
Today, at 3 AM $ 0.0000494
-0.85%
$ 39,911 $ 2,956
Today, at 2 AM $ 0.0000498
+0.09%
$ 40,254 $ 2,973
Today, at 1 AM $ 0.0000497
+0.00%
$ 40,171 $ 2,064
Yesterday, at 12 AM $ 0.0000506
-0.01%
$ 40,923 $ 2,101
Yesterday, at 11 PM $ 0.0000506
+0.11%
$ 40,908 $ 152
Yesterday, at 10 PM $ 0.0000506
-0.02%
$ 40,909 $ 152
Yesterday, at 9 PM $ 0.0000505
-0.13%
$ 40,835 $ 151
Yesterday, at 8 PM $ 0.0000508
-0.13%
$ 41,068 $ 154
Yesterday, at 7 PM $ 0.0000509
-0.85%
$ 41,138 $ 154
Yesterday, at 6 PM $ 0.0000513
-0.23%
$ 41,518 $ 154
Yesterday, at 5 PM $ 0.0000519
-0.13%
$ 41,946 $ 156
Yesterday, at 4 PM $ 0.000052
+0.26%
$ 42,022 $ 156
Yesterday, at 3 PM $ 0.000052
-1.48%
$ 42,028 $ 107
Yesterday, at 2 PM $ 0.0000526
+0.01%
$ 42,540 $ 127
Yesterday, at 1 PM $ 0.0000526
+0.48%
$ 42,510 $ 105
Yesterday, at 12 PM $ 0.0000524
+0.20%
$ 42,401 $ 317
Yesterday, at 11 AM $ 0.0000523
-0.62%
$ 42,328 $ 317
Yesterday, at 10 AM $ 0.0000526
-0.01%
$ 42,515 $ 731
Yesterday, at 9 AM $ 0.0000524
+0.00%
$ 42,411 $ 731
Yesterday, at 8 AM $ 0.0000524
+0.08%
$ 42,401 $ 731
Yesterday, at 7 AM $ 0.0000524
+0.36%
$ 42,364 $ 1,016
Yesterday, at 6 AM $ 0.0000522
+0.10%
$ 42,203 $ 1,073
Yesterday, at 5 AM $ 0.0000522
-0.22%
$ 42,171 $ 1,072
Yesterday, at 4 AM $ 0.0000523
-0.35%
$ 42,272 $ 1,075
Yesterday, at 3 AM $ 0.0000525
-0.02%
$ 42,428 $ 1,079
Yesterday, at 2 AM $ 0.0000525
+0.26%
$ 42,425 $ 1,079
Yesterday, at 1 AM $ 0.0000523
-0.17%
$ 42,315 $ 1,076
Apr 14, 12 AM $ 0.0000524
-0.29%
$ 42,402 $ 1,078
Apr 13, 11 PM $ 0.0000526
+0.63%
$ 42,536 $ 1,082
Apr 13, 10 PM $ 0.0000523
+2.16%
$ 42,252 $ 1,075
Apr 13, 9 PM $ 0.0000511
-0.06%
$ 41,354 $ 1,051
Apr 13, 8 PM $ 0.0000512
+0.47%
$ 41,391 $ 1,052
Apr 13, 7 PM $ 0.0000509
+0.78%
$ 41,180 $ 1,047
Apr 13, 6 PM $ 0.0000505
-0.89%
$ 40,854 $ 1,039
Apr 13, 5 PM $ 0.000051
+0.53%
$ 41,242 $ 1,049
Apr 13, 4 PM $ 0.0000507
+0.87%
$ 41,027 $ 1,043
Apr 13, 3 PM $ 0.0000503
-1.00%
$ 40,677 $ 1,034
Apr 13, 2 PM $ 0.0000508
-0.77%
$ 41,102 $ 950
Apr 13, 1 PM $ 0.0000509
+1.37%
$ 41,180 $ 929
Apr 13, 12 PM $ 0.0000502
+0.12%
$ 40,593 $ 927
Apr 13, 10 AM $ 0.0000503
+0.00%
$ 40,690 $ 708
Apr 6, 3 AM $ 0.000049
+0.00%
$ 39,648 $ 2
Apr 6, 2 AM $ 0.0000489
+0.20%
$ 39,544 $ 2
Download