STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000495
+0.00%
$ 40,067 $ 2,950
10:33 AM $ 0.0000496
+0.00%
$ 40,067 $ 2,949
10:30 AM $ 0.0000496
+0.00%
$ 40,067 $ 2,952
10:25 AM $ 0.0000495
+0.00%
$ 40,054 $ 2,954
10:20 AM $ 0.0000496
+0.00%
$ 40,054 $ 2,956
10:15 AM $ 0.0000496
+0.00%
$ 40,054 $ 2,955
10:10 AM $ 0.0000496
+0.00%
$ 40,054 $ 2,953
10:05 AM $ 0.0000496
+0.00%
$ 40,054 $ 2,952
10:03 AM $ 0.0000495
+0.00%
$ 40,054 $ 2,951
10:00 AM $ 0.0000495
+0.00%
$ 40,054 $ 2,949
9:55 AM $ 0.0000495
+0.00%
$ 40,087 $ 2,949
9:45 AM $ 0.0000495
+0.00%
$ 40,087 $ 2,951
9:35 AM $ 0.0000496
+0.00%
$ 40,087 $ 2,951
9:33 AM $ 0.0000496
+0.00%
$ 40,087 $ 2,950
9:25 AM $ 0.0000495
+0.00%
$ 40,051 $ 2,951
9:15 AM $ 0.0000495
+0.00%
$ 40,051 $ 2,951
9:05 AM $ 0.0000495
+0.00%
$ 40,051 $ 2,950
9:03 AM $ 0.0000495
+0.00%
$ 40,051 $ 2,949
8:55 AM $ 0.0000496
+0.00%
$ 39,998 $ 2,948
8:45 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,949
8:35 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,947
8:33 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,944
8:30 AM $ 0.0000494
+0.00%
$ 39,998 $ 2,942
8:25 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,942
8:20 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,942
8:15 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,941
8:10 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,942
8:05 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,941
8:03 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,941
8:00 AM $ 0.0000494
+0.00%
$ 39,939 $ 2,940
7:55 AM $ 0.0000494
+0.00%
$ 39,940 $ 2,939
7:50 AM $ 0.0000493
+0.00%
$ 39,940 $ 2,939
7:45 AM $ 0.0000494
+0.00%
$ 39,940 $ 2,938
7:40 AM $ 0.0000493
+0.00%
$ 39,940 $ 2,939
7:35 AM $ 0.0000493
+0.00%
$ 39,940 $ 2,941
7:33 AM $ 0.0000494
+0.00%
$ 39,940 $ 2,942
7:30 AM $ 0.0000494
+0.00%
$ 39,940 $ 2,945
7:25 AM $ 0.0000494
+0.00%
$ 39,998 $ 2,950
7:20 AM $ 0.0000496
+0.00%
$ 39,998 $ 2,947
7:15 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,947
7:10 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,947
7:05 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,946
7:03 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,948
7:00 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,948
6:55 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,946
6:50 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,945
6:45 AM $ 0.0000494
+0.00%
$ 39,998 $ 2,946
6:40 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,945
6:35 AM $ 0.0000494
+0.00%
$ 39,998 $ 2,946
6:33 AM $ 0.0000495
+0.00%
$ 39,998 $ 2,947
Download