FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $0.0₅977
+0.00%
$1,953 $47
Aug 20, 2026 $0.0₅535
+0.00%
$-- $1
Aug 11, 2026 $0.0₅461
+0.00%
$-- $2
Aug 10, 2026 $0.0₅466
+5.66%
$931 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.0₅406
+42.00%
$813 $36
Aug 7, 2026 $0.0₅784
+3.40%
$1,568 $14
Aug 6, 2026 $0.0₅624
+0.00%
$-- $1
Aug 4, 2026 $0.0₅628
+0.00%
$-- $1
Aug 3, 2026 $0.0₅608
-2.77%
$-- $1
Aug 2, 2026 $0.0₅639
+0.00%
$1,277 $1
Aug 1, 2026 $0.0₅596
-4.12%
$1,191 $1
Jul 31, 2026 $0.0₅694
-2.38%
$-- $3
Jul 30, 2026 $0.0₅747
+7.01%
$1,493 $2
Jul 29, 2026 $0.0₅672
+2.32%
$1,343 $19
Jul 28, 2026 $0.0₅628
-13.10%
$1,255 $17
Jul 27, 2026 $0.0₅745
+31.49%
$1,490 $0
Jul 26, 2026 $0.0000104
+0.00%
$-- $1
Jul 25, 2026 $0.0₅884
+0.96%
$-- $3
Jul 24, 2026 $0.0₅863
+0.00%
$1,726 $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₅767
--%
$-- $3
Jul 14, 2026 $0.0000119
+44.27%
$2,386 $0
Jul 12, 2026 $0.0₅858
+14.31%
$1,716 $5
Jul 11, 2026 $0.0₅735
+0.00%
$-- $0
Jul 5, 2026 $0.0₅686
+0.28%
$-- $0
Jul 2, 2026 $0.0₅572
+0.00%
$-- $0
Jun 25, 2026 $0.0₅487
+0.00%
$-- $13
Jun 24, 2026 $0.0₅683
+0.00%
$-- $6
Jun 22, 2026 $0.0₅891
+0.00%
$-- $3
Jun 19, 2026 $0.0₅815
-8.79%
$1,630 $1
Jun 11, 2026 $0.0₅887
+3.35%
$-- $4
Jun 10, 2026 $0.0₅795
-0.29%
$-- $3
Jun 9, 2026 $0.0₅784
-13.31%
$1,569 $1
May 27, 2026 $0.0₅834
+8.81%
$-- $49
Oct 6, 2025 $0.000132
-4.26%
$-- $325
Oct 5, 2025 $0.000138
+3.38%
$27,584 $173
Oct 4, 2025 $0.000133
+6.67%
$26,683 $863
Oct 3, 2025 $0.000125
-2.15%
$25,040 $361
Oct 2, 2025 $0.000128
-4.70%
$25,630 $303
Oct 1, 2025 $0.000135
-2.30%
$26,897 $530
Sep 30, 2025 $0.000132
-2.37%
$26,310 $1,064
Sep 29, 2025 $0.000134
+43.22%
$26,839 $1,861
Sep 28, 2025 $0.0000939
-2.72%
$18,755 $195
Sep 27, 2025 $0.000097
+0.63%
$19,459 $1,152
Sep 26, 2025 $0.0000964
-29.18%
$19,323 $4,951
Sep 25, 2025 $0.000136
-42.82%
$27,305 $203,705
Download