FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅882
+0.00%
$ 1,752 $ 2
Today, at 8 AM $ 0.0₅882
+0.00%
$ 1,763 $ 2
Today, at 2 AM $ 0.0₅876
+0.00%
$ 1,752 $ 2
Yesterday, at 10 PM $ 0.0₅863
+0.00%
$ 1,726 $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 9 AM $ 0.0₅763
+0.00%
$ 1,526 $ 1
Jul 17, 11 AM $ 0.0₅767
+0.00%
$ 1,534 $ 3
Jul 17, 9 AM $ 0.0₅813
-0.81%
$ -- $ 1
Jul 17, 8 AM $ 0.0₅828
+5.65%
$ 1,657 $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 14, 11 PM $ 0.0000119
+44.27%
$ 2,386 $ 0
Jul 12, 8 PM $ 0.0₅858
+0.00%
$ 1,716 $ 5
Jul 12, 11 AM $ 0.0₅853
+0.00%
$ 1,707 $ 5
Jul 12, 10 AM $ 0.0₅836
+0.00%
$ 1,672 $ 5
Jul 12, 9 AM $ 0.0₅848
-1.72%
$ 1,696 $ 5
Jul 12, 6 AM $ 0.0₅826
+0.00%
$ 1,652 $ 2
Jul 12, 5 AM $ 0.0₅751
+0.00%
$ 1,502 $ 1
Jul 11, 3 AM $ 0.0₅735
+0.00%
$ 1,470 $ 0
Jul 5, 7 AM $ 0.0₅686
+0.28%
$ 1,371 $ 0
Jul 2, 11 AM $ 0.0₅572
+0.00%
$ 1,145 $ 0
Jun 25, 5 AM $ 0.0₅487
+0.00%
$ 973 $ 13
Jun 24, 8 AM $ 0.0₅683
+0.00%
$ -- $ 6
Jun 22, 1 AM $ 0.0₅891
+0.00%
$ 1,783 $ 3
Jun 19, 11 PM $ 0.0₅815
+0.00%
$ 1,630 $ 1
Jun 19, 11 AM $ 0.0₅899
+0.00%
$ -- $ 1
Jun 19, 10 AM $ 0.0₅894
+0.00%
$ 1,788 $ 0
Jun 11, 2 AM $ 0.0₅887
+0.00%
$ 1,775 $ 4
Jun 11, 1 AM $ 0.0₅883
+2.81%
$ 1,766 $ 2
Jun 10, 6 AM $ 0.0₅795
+0.44%
$ 1,589 $ 3
Jun 10, 3 AM $ 0.0₅797
+0.00%
$ 1,594 $ 2
Jun 9, 10 PM $ 0.0₅784
+0.00%
$ 1,569 $ 1
Jun 9, 1 PM $ 0.0₅905
+0.00%
$ 1,810 $ 0
May 27, 2 PM $ 0.0₅834
-33.44%
$ 1,669 $ 49
May 27, 7 AM $ 0.0₅629
+0.00%
$ 1,258 $ 84
May 27, 12 AM $ 0.0₅767
+0.00%
$ 1,534 $ 33
Download