FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000482
+0.00%
$8,409 $4
Today, at 12 PM $0.0000482
+0.00%
$9,639 $4
Today, at 2 AM $0.000042
+0.56%
$8,409 $3
Yesterday, at 10 PM $0.0000429
+0.00%
$8,570 $0
Sep 9, 9 AM $0.0000448
-1.94%
$8,953 $3
Sep 8, 11 AM $0.0000455
-0.89%
$9,093 $2
Sep 8, 9 AM $0.0000464
-0.04%
$9,277 $2
Sep 6, 12 AM $0.0000467
-0.82%
$9,341 $2
Sep 5, 11 PM $0.0000479
+0.00%
$9,575 $0
Sep 5, 8 AM $0.0000469
+0.00%
$9,374 $2
Sep 5, 3 AM $0.0000469
+0.00%
$9,380 $3
Sep 4, 11 PM $0.000047
+0.00%
$9,400 $1
Sep 4, 4 AM $0.0000452
+0.00%
$9,041 $57
Sep 4, 1 AM $0.000045
+0.00%
$9,006 $63
Sep 4, 12 AM $0.0000453
+0.00%
$9,058 $61
Sep 3, 5 PM $0.0000449
-2.61%
$8,989 $66
Sep 3, 11 AM $0.0000464
+6.63%
$9,277 $48
Sep 3, 9 AM $0.0000379
-22.83%
$7,571 $36
Sep 3, 2 AM $0.0000539
+0.00%
$10,779 $38
Sep 2, 10 PM $0.0000478
+0.00%
$9,552 $37
Sep 2, 9 AM $0.0000517
+0.00%
$10,349 $50
Sep 2, 8 AM $0.0000523
+12.95%
$10,465 $44
Sep 2, 7 AM $0.0000465
-8.32%
$9,307 $49
Sep 2, 4 AM $0.0000567
+10.04%
$11,347 $43
Sep 1, 9 PM $0.0000456
+1.87%
$9,119 $59
Sep 1, 8 PM $0.000049
-3.97%
$9,805 $50
Sep 1, 8 AM $0.0000557
+0.00%
$11,132 $143
Sep 1, 5 AM $0.0000514
-5.51%
$10,280 $149
Sep 1, 4 AM $0.0000568
+0.00%
$11,358 $160
Sep 1, 3 AM $0.0000606
+48.22%
$12,125 $135
Aug 31, 3 PM $0.0000395
+0.37%
$7,903 $292
Aug 31, 12 PM $0.00004
+0.00%
$-- $261
Aug 31, 3 AM $0.0000257
+0.00%
$5,142 $97
Aug 31, 2 AM $0.0000195
-16.70%
$3,891 $99
Aug 31, 1 AM $0.0000245
-19.17%
$4,899 $96
Aug 30, 11 PM $0.0000316
-14.93%
$6,320 $106
Aug 30, 9 PM $0.0000435
-5.82%
$8,705 $132
Aug 29, 11 PM $0.0000262
+0.00%
$5,244 $218
Aug 29, 10 AM $0.0000275
-0.63%
$5,501 $219
Aug 29, 9 AM $0.0000268
+37.50%
$5,365 $207
Aug 29, 8 AM $0.0000196
+10.88%
$3,916 $93
Aug 29, 5 AM $0.0000612
-10.61%
$12,245 $31
Aug 28, 6 PM $0.000069
+0.00%
$13,797 $28
Aug 28, 10 AM $0.0000709
+0.00%
$14,181 $23
Aug 28, 8 AM $0.0000665
-8.30%
$13,306 $2
Aug 27, 8 PM $0.0000574
+0.83%
$11,482 $1
Aug 27, 12 AM $0.0000558
+0.00%
$11,160 $135
Aug 26, 12 PM $0.0000557
+0.00%
$11,147 $134
Aug 26, 7 AM $0.0000605
+0.00%
$12,091 $60
Aug 26, 2 AM $0.0000391
-9.64%
$7,813 $55
Download