FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000467
+54.12%
$-- $219
Aug 24 $0.0000435
+29.08%
$6,320 $273
Aug 17 $0.0000403
+652.74%
$6,981 $148
Aug 10 $0.0₅461
+4.56%
$-- $2
Aug 3 $0
-100.00%
$-- $42
Jul 27 $0.0₅639
+12.69%
$1,277 $20
Jul 20 $0.0000104
+36.54%
$-- $5
Jul 13 $0.0₅767
-7.25%
$-- $6
Jul 6 $0.0₅735
+0.00%
$1,716 $0
Jun 29 $0.0₅686
+19.75%
$-- $1
Jun 22 $0.0₅487
-45.40%
$-- $16
Jun 15 $0.0₅815
-8.79%
$-- $4
Jun 8 $0.0₅887
-1.92%
$-- $3
May 25 $0.0₅834
+8.81%
$-- $29
Oct 6 $0.000132
-4.26%
$-- $325
Sep 29 $0.000133
+42.39%
$27,584 $4,982
Sep 22 $0.000097
-59.34%
$18,755 $209,808
Download