FistToken Historical Data

FIST Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Oct 2, 7 AM	$ 0.000135	-0.13%	$ 27,056	$ 328
Oct 2, 6 AM	$ 0.000135	-0.34%	$ 27,004	$ 328
Oct 2, 5 AM	$ 0.000136	+1.23%	$ 27,114	$ 328
Oct 2, 4 AM	$ 0.000134	-0.05%	$ 26,809	$ 294
Oct 2, 3 AM	$ 0.000134	+0.00%	$ 26,801	$ 295
Oct 2, 2 AM	$ 0.000134	+0.06%	$ 26,864	$ 321
Oct 2, 1 AM	$ 0.000134	-0.18%	$ 26,855	$ 326
Oct 2, 12 AM	$ 0.000134	+0.00%	$ 26,891	$ 326
Oct 1, 11 PM	$ 0.000134	+0.00%	$ 26,897	$ 326
Oct 1, 10 PM	$ 0.000135	+0.04%	$ 26,901	$ 530
Oct 1, 9 PM	$ 0.000135	-0.01%	$ 26,904	$ 530
Oct 1, 8 PM	$ 0.000135	+0.11%	$ 26,922	$ 527
Oct 1, 7 PM	$ 0.000134	-0.01%	$ 26,874	$ 532
Oct 1, 6 PM	$ 0.000134	+0.54%	$ 26,859	$ 562
Oct 1, 5 PM	$ 0.000133	-0.39%	$ 26,679	$ 535
Oct 1, 4 PM	$ 0.000134	+0.26%	$ 26,836	$ 567
Oct 1, 3 PM	$ 0.000134	-0.23%	$ 26,790	$ 553
Oct 1, 2 PM	$ 0.000134	-0.02%	$ 26,797	$ 611
Oct 1, 1 PM	$ 0.000134	+0.06%	$ 26,788	$ 681
Oct 1, 12 PM	$ 0.000134	-0.15%	$ 26,762	$ 679
Oct 1, 11 AM	$ 0.000134	-1.53%	$ 26,799	$ 695
Oct 1, 10 AM	$ 0.000136	+0.08%	$ 27,239	$ 689
Oct 1, 9 AM	$ 0.000137	-0.47%	$ 27,371	$ 845
Oct 1, 8 AM	$ 0.000138	+0.21%	$ 27,555	$ 932
Oct 1, 7 AM	$ 0.000138	-0.04%	$ 27,517	$ 953
Oct 1, 6 AM	$ 0.000138	+0.23%	$ 27,509	$ 954
Oct 1, 5 AM	$ 0.000137	+0.06%	$ 27,447	$ 983
Oct 1, 4 AM	$ 0.000137	+0.10%	$ 27,387	$ 1,104
Oct 1, 3 AM	$ 0.000137	-0.45%	$ 27,458	$ 1,101
Oct 1, 2 AM	$ 0.000138	+0.39%	$ 27,670	$ 1,079
Oct 1, 1 AM	$ 0.000138	-0.03%	$ 27,568	$ 1,190
Oct 1, 12 AM	$ 0.000138	+0.09%	$ 27,559	$ 1,206

Download