FistToken Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0₅502
+0.00%
$1,004 $11
Jul 28, 9 AM $0.0₇334
+0.00%
$-- $0.1
Jul 28, 8 AM $0.0₇377
-99.48%
$8 $0.1
Jul 27, 10 PM $0.0₅745
+31.49%
$1,490 $0
Jul 26, 2 AM $0.0000104
+0.00%
$2,083 $1
Jul 25, 3 PM $0.0₅884
+0.00%
$1,768 $3
Jul 25, 8 AM $0.0₅882
+0.00%
$1,763 $2
Jul 25, 2 AM $0.0₅876
+0.00%
$1,752 $2
Jul 24, 10 PM $0.0₅863
+0.00%
$1,726 $0
Jul 21, 10 PM $0
--%
$-- $0.0₁₅1
Jul 21, 10 AM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0.0₅763
+0.00%
$1,526 $1
Jul 17, 11 AM $0.0₅767
+0.00%
$1,534 $3
Jul 17, 9 AM $0.0₅813
-0.81%
$-- $1
Jul 17, 8 AM $0.0₅828
+5.65%
$1,657 $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₅1
Jul 14, 11 PM $0.0000119
+44.27%
$2,386 $0
Jul 12, 8 PM $0.0₅858
+0.00%
$1,716 $5
Jul 12, 11 AM $0.0₅853
+0.00%
$1,707 $5
Jul 12, 10 AM $0.0₅836
+0.00%
$1,672 $5
Jul 12, 9 AM $0.0₅848
-1.72%
$1,696 $5
Jul 12, 6 AM $0.0₅826
+0.00%
$1,652 $2
Jul 12, 5 AM $0.0₅751
+0.00%
$1,502 $1
Jul 11, 3 AM $0.0₅735
+0.00%
$1,470 $0
Jul 5, 7 AM $0.0₅686
+0.28%
$1,371 $0
Jul 2, 11 AM $0.0₅572
+0.00%
$1,145 $0
Jun 25, 5 AM $0.0₅487
+0.00%
$973 $13
Jun 24, 8 AM $0.0₅683
+0.00%
$-- $6
Jun 22, 1 AM $0.0₅891
+0.00%
$1,783 $3
Jun 19, 11 PM $0.0₅815
+0.00%
$1,630 $1
Jun 19, 11 AM $0.0₅899
+0.00%
$-- $1
Jun 19, 10 AM $0.0₅894
+0.00%
$1,788 $0
Jun 11, 2 AM $0.0₅887
+0.00%
$1,775 $4
Jun 11, 1 AM $0.0₅883
+2.81%
$1,766 $2
Jun 10, 6 AM $0.0₅795
+0.44%
$1,589 $3
Jun 10, 3 AM $0.0₅797
+0.00%
$1,594 $2
Jun 9, 10 PM $0.0₅784
+0.00%
$1,569 $1
Jun 9, 1 PM $0.0₅905
+0.00%
$1,810 $0
May 27, 2 PM $0.0₅834
-33.44%
$1,669 $49
May 27, 7 AM $0.0₅629
+0.00%
$1,258 $84
May 27, 12 AM $0.0₅767
+0.00%
$1,534 $33
Download