FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $0.0000482
+0.00%
$8,409 $4
Yesterday $0.0000429
+0.00%
$8,570 $0
Sep 9, 2026 $0.0000448
-1.94%
$-- $3
Sep 8, 2026 $0.0000455
-2.02%
$-- $2
Sep 6, 2026 $0.0000467
-0.82%
$-- $2
Sep 5, 2026 $0.0000479
+2.09%
$9,575 $0
Sep 4, 2026 $0.000047
+3.77%
$9,400 $1
Sep 3, 2026 $0.0000449
-16.60%
$-- $66
Sep 2, 2026 $0.0000478
-7.37%
$9,552 $37
Sep 1, 2026 $0.0000456
+11.47%
$9,119 $59
Aug 31, 2026 $0.0000395
+30.38%
$-- $292
Aug 30, 2026 $0.0000435
-5.82%
$6,320 $132
Aug 29, 2026 $0.0000262
-61.72%
$5,244 $218
Aug 28, 2026 $0.000069
-4.92%
$13,797 $28
Aug 27, 2026 $0.0000574
+2.88%
$11,482 $1
Aug 26, 2026 $0.0000557
+83.03%
$-- $134
Aug 25, 2026 $0.00003
-12.66%
$5,998 $18
Aug 24, 2026 $0.0000337
+0.00%
$-- $20
Aug 23, 2026 $0.0000349
-13.47%
$6,981 $8
Aug 22, 2026 $0.0000403
+628.76%
$8,068 $578
Aug 20, 2026 $0.0₅535
+0.00%
$-- $1
Aug 11, 2026 $0.0₅461
+0.00%
$-- $2
Aug 10, 2026 $0.0₅466
+5.66%
$931 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.0₅406
+42.00%
$813 $36
Aug 7, 2026 $0.0₅784
+3.40%
$1,568 $14
Aug 6, 2026 $0.0₅624
+0.00%
$-- $1
Aug 4, 2026 $0.0₅628
+0.00%
$-- $1
Aug 3, 2026 $0.0₅608
-2.77%
$-- $1
Aug 2, 2026 $0.0₅639
+0.00%
$1,277 $1
Aug 1, 2026 $0.0₅596
-4.12%
$1,191 $1
Jul 31, 2026 $0.0₅694
-2.38%
$-- $3
Jul 30, 2026 $0.0₅747
+7.01%
$1,493 $2
Jul 29, 2026 $0.0₅672
+2.32%
$1,343 $19
Jul 28, 2026 $0.0₅628
-13.10%
$1,255 $17
Jul 27, 2026 $0.0₅745
+31.49%
$1,490 $0
Jul 26, 2026 $0.0000104
+0.00%
$-- $1
Jul 25, 2026 $0.0₅884
+0.96%
$-- $3
Jul 24, 2026 $0.0₅863
+0.00%
$1,726 $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₅767
--%
$-- $3
Jul 14, 2026 $0.0000119
+44.27%
$2,386 $0
Jul 12, 2026 $0.0₅858
+14.31%
$1,716 $5
Jul 11, 2026 $0.0₅735
+0.00%
$-- $0
Jul 5, 2026 $0.0₅686
+0.28%
$-- $0
Jul 2, 2026 $0.0₅572
+0.00%
$-- $0
Jun 25, 2026 $0.0₅487
+0.00%
$-- $13
Jun 24, 2026 $0.0₅683
+0.00%
$-- $6
Jun 22, 2026 $0.0₅891
+0.00%
$-- $3
Jun 19, 2026 $0.0₅815
-8.79%
$1,630 $1
Download