FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000132
-4.26%
$ -- $ 325
Oct 5, 2025 $ 0.000138
+3.38%
$ 27,584 $ 173
Oct 4, 2025 $ 0.000133
+6.67%
$ 26,683 $ 863
Oct 3, 2025 $ 0.000125
-2.15%
$ 25,040 $ 361
Oct 2, 2025 $ 0.000128
-4.70%
$ 25,630 $ 303
Oct 1, 2025 $ 0.000135
-2.30%
$ 26,897 $ 530
Sep 30, 2025 $ 0.000132
-2.37%
$ 26,310 $ 1,064
Sep 29, 2025 $ 0.000134
+43.22%
$ 26,839 $ 1,861
Sep 28, 2025 $ 0.0000939
-2.72%
$ 18,755 $ 195
Sep 27, 2025 $ 0.000097
+0.63%
$ 19,459 $ 1,152
Sep 26, 2025 $ 0.0000964
-29.18%
$ 19,323 $ 4,951
Sep 25, 2025 $ 0.000136
-42.82%
$ 27,305 $ 203,705
Download