FistToken Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000132
-2.29%
$ 26,413 $ 325
Oct 6, 10 AM $ 0.000137
+0.03%
$ 27,424 $ 217
Oct 6, 9 AM $ 0.000137
-0.02%
$ 27,401 $ 221
Oct 6, 8 AM $ 0.000137
-0.21%
$ 27,370 $ 221
Oct 6, 7 AM $ 0.000137
-0.13%
$ 27,359 $ 221
Oct 6, 6 AM $ 0.000137
-0.17%
$ 27,341 $ 221
Oct 6, 5 AM $ 0.000137
-0.36%
$ 27,385 $ 221
Oct 6, 4 AM $ 0.000137
+0.17%
$ 27,460 $ 210
Oct 6, 3 AM $ 0.000137
-0.05%
$ 27,445 $ 210
Oct 6, 2 AM $ 0.000137
+0.00%
$ 27,472 $ 210
Oct 6, 1 AM $ 0.000137
-0.58%
$ 27,434 $ 210
Oct 6, 12 AM $ 0.000138
+0.15%
$ 27,632 $ 179
Oct 5, 11 PM $ 0.000138
-0.40%
$ 27,584 $ 173
Oct 5, 10 PM $ 0.000138
+0.03%
$ 27,664 $ 163
Oct 5, 9 PM $ 0.000138
-0.12%
$ 27,662 $ 163
Oct 5, 8 PM $ 0.000138
-0.17%
$ 27,614 $ 163
Oct 5, 7 PM $ 0.000138
+0.17%
$ 27,679 $ 163
Oct 5, 6 PM $ 0.000138
-0.03%
$ 27,610 $ 163
Oct 5, 5 PM $ 0.000138
+0.01%
$ 27,566 $ 163
Oct 5, 4 PM $ 0.000138
-0.14%
$ 27,540 $ 153
Oct 5, 3 PM $ 0.000138
+0.02%
$ 27,593 $ 154
Oct 5, 2 PM $ 0.000138
+0.08%
$ 27,575 $ 153
Oct 5, 1 PM $ 0.000138
+1.16%
$ 27,515 $ 239
Oct 5, 12 PM $ 0.000136
-0.14%
$ 27,162 $ 230
Oct 5, 11 AM $ 0.000136
+0.66%
$ 27,219 $ 230
Oct 5, 10 AM $ 0.000135
+0.29%
$ 26,997 $ 204
Oct 5, 9 AM $ 0.000133
+0.10%
$ 26,649 $ 337
Oct 5, 8 AM $ 0.000133
+0.03%
$ 26,675 $ 296
Oct 5, 7 AM $ 0.000133
-0.03%
$ 26,642 $ 543
Oct 5, 6 AM $ 0.000133
-0.08%
$ 26,639 $ 598
Oct 5, 5 AM $ 0.000133
+0.09%
$ 26,679 $ 598
Oct 5, 4 AM $ 0.000133
+0.12%
$ 26,676 $ 598
Oct 5, 3 AM $ 0.000133
+0.10%
$ 26,661 $ 821
Oct 5, 2 AM $ 0.000133
-0.12%
$ 26,663 $ 830
Oct 5, 1 AM $ 0.000133
-0.03%
$ 26,659 $ 832
Oct 5, 12 AM $ 0.000133
-0.02%
$ 26,676 $ 836
Oct 4, 11 PM $ 0.000133
+0.07%
$ 26,683 $ 863
Oct 4, 10 PM $ 0.000133
+0.03%
$ 26,682 $ 863
Oct 4, 9 PM $ 0.000133
-0.09%
$ 26,679 $ 863
Oct 4, 8 PM $ 0.000133
-0.08%
$ 26,673 $ 929
Oct 4, 7 PM $ 0.000134
+0.09%
$ 26,700 $ 929
Oct 4, 6 PM $ 0.000133
-0.20%
$ 26,647 $ 928
Oct 4, 5 PM $ 0.000133
+0.18%
$ 26,697 $ 929
Oct 4, 4 PM $ 0.000133
-0.13%
$ 26,656 $ 927
Oct 4, 3 PM $ 0.000133
-0.10%
$ 26,644 $ 927
Oct 4, 2 PM $ 0.000133
+0.64%
$ 26,672 $ 926
Oct 4, 1 PM $ 0.000134
-0.01%
$ 26,816 $ 854
Oct 4, 12 PM $ 0.000134
-0.04%
$ 26,820 $ 802
Oct 4, 11 AM $ 0.000134
-0.93%
$ 26,811 $ 808
Oct 4, 10 AM $ 0.000136
-1.95%
$ 27,101 $ 808
Download