Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00367
+0.00%
$-- $2
May 24, 2024 $0.00367
+298.91%
$88.08 million $35
May 15, 2024 $0.00398
+0.00%
$-- $110
May 14, 2024 $0.00398
+0.00%
$95.52 million $110
May 11, 2024 $0.00399
+0.00%
$-- $2
May 10, 2024 $0.00399
+369.41%
$95.76 million $31
Apr 26, 2024 $0.00429
+0.00%
$-- $4
Apr 25, 2024 $0.00429
+324.75%
$102.96 million $52
Apr 22, 2024 $0.00366
+0.00%
$-- $39
Apr 21, 2024 $0.00366
-0.54%
$87.84 million $39
Apr 20, 2024 $0.00368
+0.00%
$88.32 million $7
Apr 16, 2024 $0.00112
+0.00%
$-- $3
Apr 15, 2024 $0.00112
-72.00%
$26.88 million $28
Apr 14, 2024 $0.004
+0.00%
$96 million $22
Apr 6, 2024 $0.00099
+0.00%
$-- $11
Apr 5, 2024 $0.00099
+0.00%
$23.76 million $11
Apr 3, 2024 $0.005
+0.00%
$-- $1
Apr 2, 2024 $0.005
+488.24%
$120 million $4
Apr 1, 2024 $0.00085
-83.00%
$20.4 million $18
Mar 31, 2024 $0.005
+0.00%
$120 million $2
Mar 30, 2024 $0.005
+0.00%
$120 million $4
Mar 29, 2024 $0.0027
+0.00%
$64.8 million $2
Mar 28, 2024 $0.0027
-61.86%
$64.8 million $171
Mar 27, 2024 $0.00708
+14.38%
$169.92 million $177
Mar 24, 2024 $0.00633
+0.00%
$151.92 million $10
Mar 23, 2024 $0.00633
+0.00%
$151.92 million $10
Mar 21, 2024 $0.00601
+0.00%
$-- $10
Mar 20, 2024 $0.00601
+36.59%
$144.24 million $1,144
Mar 19, 2024 $0.0044
+0.00%
$105.6 million $1,954
Mar 18, 2024 $0.0044
-0.68%
$105.6 million $2,025
Mar 17, 2024 $0.00443
-28.89%
$106.32 million $2,488
Mar 16, 2024 $0.00623
+32.55%
$149.52 million $30,700
Mar 14, 2024 $0.0047
+0.00%
$-- $0.1
Mar 13, 2024 $0.0047
+0.00%
$112.8 million $0.1
Mar 9, 2024 $0.005
+0.00%
$-- $6
Mar 8, 2024 $0.005
+8.46%
$120 million $10,800
Mar 7, 2024 $0.00423
-34.01%
$101.52 million $111,541
Mar 6, 2024 $0.00641
+3.39%
$153.84 million $92,336
Mar 5, 2024 $0.00625
-7.13%
$150 million $185,087
Mar 4, 2024 $0.00673
-0.30%
$161.52 million $187,118
Mar 3, 2024 $0.00671
+1.05%
$161.04 million $205,890
Mar 2, 2024 $0.00663
-1.49%
$159.12 million $201,774
Mar 1, 2024 $0.0067
-0.74%
$160.8 million $198,422
Feb 29, 2024 $0.00675
+0.45%
$162 million $207,103
Feb 28, 2024 $0.00673
-0.59%
$161.52 million $168,236
Feb 27, 2024 $0.00677
+2.11%
$162.48 million $26,879
Feb 26, 2024 $0.00664
-0.60%
$159.36 million $31,319
Feb 25, 2024 $0.00668
-0.30%
$160.32 million $29,662
Feb 24, 2024 $0.00671
-0.74%
$161.04 million $31,365
Feb 23, 2024 $0.00676
+3.52%
$162.24 million $28,814
Download