Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume
May 2024 $0.00367
+331.76%
$-- $289
Apr 2024 $0.00429
-14.20%
$-- $238
Mar 2024 $0.005
-25.93%
$120 million $1.23 million
Feb 2024 $0.00675
+1.35%
$162 million $1.11 million
Jan 2024 $0.00669
+1.67%
$159.84 million $752,498
Dec 2023 $0.00661
-38.22%
$157.92 million $1.08 million
Download