Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00367
+331.76%
$ -- $ 289
Apr 2024 $ 0.00429
-14.20%
$ -- $ 238
Mar 2024 $ 0.005
-25.93%
$ 120 million $ 1.23 million
Feb 2024 $ 0.00675
+1.35%
$ 162 million $ 1.11 million
Jan 2024 $ 0.00669
+1.67%
$ 159.84 million $ 752,498
Dec 2023 $ 0.00661
-38.22%
$ 157.92 million $ 1.08 million
Download