Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume
May 20 $0.00367
+298.91%
$-- $37
May 13 $0.00398
+0.00%
$-- $219
May 6 $0.00399
+369.41%
$-- $33
Apr 22 $0.00429
+17.21%
$-- $94
Apr 15 $0.00368
-8.00%
$87.84 million $38
Apr 1 $0.00099
-80.20%
$-- $45
Mar 25 $0.005
-19.22%
$120 million $354
Mar 18 $0.00633
+42.89%
$151.92 million $5,143
Mar 11 $0.00623
+32.55%
$106.32 million $30,700
Mar 4 $0.005
-25.93%
$-- $586,890
Feb 26 $0.00671
+0.45%
$161.04 million $1.04 million
Feb 19 $0.00668
-1.91%
$160.32 million $204,521
Feb 12 $0.00681
+0.74%
$163.44 million $182,683
Feb 5 $0.00764
+4.51%
$162.24 million $169,708
Jan 29 $0.00731
+12.12%
$175.44 million $194,660
Jan 22 $0.00649
+1.09%
$154.32 million $172,330
Jan 15 $0.00652
+0.00%
$153.36 million $147,483
Jan 8 $0.00615
-1.28%
$156.24 million $85,267
Jan 1 $0.00625
-5.02%
$149.76 million $174,063
Dec 25 $0.00669
+2.92%
$158.64 million $365,071
Dec 18 $0.0086
-19.63%
$156 million $513,137
Download