Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00367
+298.91%
$ -- $ 37
May 13 $ 0.00398
+0.00%
$ -- $ 219
May 6 $ 0.00399
+369.41%
$ -- $ 33
Apr 22 $ 0.00429
+17.21%
$ -- $ 94
Apr 15 $ 0.00368
-8.00%
$ 87.84 million $ 38
Apr 1 $ 0.00099
-80.20%
$ -- $ 45
Mar 25 $ 0.005
-19.22%
$ 120 million $ 354
Mar 18 $ 0.00633
+42.89%
$ 151.92 million $ 5,143
Mar 11 $ 0.00623
+32.55%
$ 106.32 million $ 30,700
Mar 4 $ 0.005
-25.93%
$ -- $ 586,890
Feb 26 $ 0.00671
+0.45%
$ 161.04 million $ 1.04 million
Feb 19 $ 0.00668
-1.91%
$ 160.32 million $ 204,521
Feb 12 $ 0.00681
+0.74%
$ 163.44 million $ 182,683
Feb 5 $ 0.00764
+4.51%
$ 162.24 million $ 169,708
Jan 29 $ 0.00731
+12.12%
$ 175.44 million $ 194,660
Jan 22 $ 0.00649
+1.09%
$ 154.32 million $ 172,330
Jan 15 $ 0.00652
+0.00%
$ 153.36 million $ 147,483
Jan 8 $ 0.00615
-1.28%
$ 156.24 million $ 85,267
Jan 1 $ 0.00625
-5.02%
$ 149.76 million $ 174,063
Dec 25 $ 0.00669
+2.92%
$ 158.64 million $ 365,071
Dec 18 $ 0.0086
-19.63%
$ 156 million $ 513,137
Download