Homeunity Historical Data

HRPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0062
-1.43%
$148.8 million $31,509
Jan 2, 2024 $0.00629
-2.02%
$150.96 million $30,018
Jan 1, 2024 $0.00642
-2.43%
$154.08 million $30,024
Dec 31, 2023 $0.00661
-1.49%
$158.64 million $16,558
Dec 30, 2023 $0.00669
+0.60%
$160.56 million $27,424
Dec 29, 2023 $0.00665
-6.21%
$159.6 million $20,426
Dec 28, 2023 $0.0071
+6.77%
$170.4 million $61,158
Dec 27, 2023 $0.00666
-1.19%
$159.84 million $77,571
Dec 26, 2023 $0.00675
+7.14%
$162 million $86,209
Dec 25, 2023 $0.0064
-1.54%
$153.6 million $92,283
Dec 24, 2023 $0.0065
-24.42%
$156 million $183,746
Dec 23, 2023 $0.0086
-33.85%
$206.4 million $128,383
Dec 22, 2023 $0.0129
+20.56%
$309.6 million $384,754
Download