Homeunity Historical Data

HRPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0062
-1.43%
$ 148.8 million $ 31,509
Jan 2, 2024 $ 0.00629
-2.02%
$ 150.96 million $ 30,018
Jan 1, 2024 $ 0.00642
-2.43%
$ 154.08 million $ 30,024
Dec 31, 2023 $ 0.00661
-1.49%
$ 158.64 million $ 16,558
Dec 30, 2023 $ 0.00669
+0.60%
$ 160.56 million $ 27,424
Dec 29, 2023 $ 0.00665
-6.21%
$ 159.6 million $ 20,426
Dec 28, 2023 $ 0.0071
+6.77%
$ 170.4 million $ 61,158
Dec 27, 2023 $ 0.00666
-1.19%
$ 159.84 million $ 77,571
Dec 26, 2023 $ 0.00675
+7.14%
$ 162 million $ 86,209
Dec 25, 2023 $ 0.0064
-1.54%
$ 153.6 million $ 92,283
Dec 24, 2023 $ 0.0065
-24.42%
$ 156 million $ 183,746
Dec 23, 2023 $ 0.0086
-33.85%
$ 206.4 million $ 128,383
Dec 22, 2023 $ 0.0129
+20.56%
$ 309.6 million $ 384,754
Download