Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00367
+0.00%
$ -- $ 2
May 24, 2024 $ 0.00367
+298.91%
$ 88.08 million $ 35
May 15, 2024 $ 0.00398
+0.00%
$ -- $ 110
May 14, 2024 $ 0.00398
+0.00%
$ 95.52 million $ 110
May 11, 2024 $ 0.00399
+0.00%
$ -- $ 2
May 10, 2024 $ 0.00399
+369.41%
$ 95.76 million $ 31
Apr 26, 2024 $ 0.00429
+0.00%
$ -- $ 4
Apr 25, 2024 $ 0.00429
+324.75%
$ 102.96 million $ 52
Apr 22, 2024 $ 0.00366
+0.00%
$ -- $ 39
Apr 21, 2024 $ 0.00366
-0.54%
$ 87.84 million $ 39
Apr 20, 2024 $ 0.00368
+0.00%
$ 88.32 million $ 7
Apr 16, 2024 $ 0.00112
+0.00%
$ -- $ 3
Apr 15, 2024 $ 0.00112
-72.00%
$ 26.88 million $ 28
Apr 14, 2024 $ 0.004
+0.00%
$ 96 million $ 22
Apr 6, 2024 $ 0.00099
+0.00%
$ -- $ 11
Apr 5, 2024 $ 0.00099
+0.00%
$ 23.76 million $ 11
Apr 3, 2024 $ 0.005
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.005
+488.24%
$ 120 million $ 4
Apr 1, 2024 $ 0.00085
-83.00%
$ 20.4 million $ 18
Mar 31, 2024 $ 0.005
+0.00%
$ 120 million $ 2
Mar 30, 2024 $ 0.005
+0.00%
$ 120 million $ 4
Mar 29, 2024 $ 0.0027
+0.00%
$ 64.8 million $ 2
Mar 28, 2024 $ 0.0027
-61.86%
$ 64.8 million $ 171
Mar 27, 2024 $ 0.00708
+14.38%
$ 169.92 million $ 177
Mar 24, 2024 $ 0.00633
+0.00%
$ 151.92 million $ 10
Mar 23, 2024 $ 0.00633
+0.00%
$ 151.92 million $ 10
Mar 21, 2024 $ 0.00601
+0.00%
$ -- $ 10
Mar 20, 2024 $ 0.00601
+36.59%
$ 144.24 million $ 1,144
Mar 19, 2024 $ 0.0044
+0.00%
$ 105.6 million $ 1,954
Mar 18, 2024 $ 0.0044
-0.68%
$ 105.6 million $ 2,025
Mar 17, 2024 $ 0.00443
-28.89%
$ 106.32 million $ 2,488
Mar 16, 2024 $ 0.00623
+32.55%
$ 149.52 million $ 30,700
Mar 14, 2024 $ 0.0047
+0.00%
$ -- $ 0.1
Mar 13, 2024 $ 0.0047
+0.00%
$ 112.8 million $ 0.1
Mar 9, 2024 $ 0.005
+0.00%
$ -- $ 6
Mar 8, 2024 $ 0.005
+8.46%
$ 120 million $ 10,800
Mar 7, 2024 $ 0.00423
-34.01%
$ 101.52 million $ 111,541
Mar 6, 2024 $ 0.00641
+3.39%
$ 153.84 million $ 92,336
Mar 5, 2024 $ 0.00625
-7.13%
$ 150 million $ 185,087
Mar 4, 2024 $ 0.00673
-0.30%
$ 161.52 million $ 187,118
Mar 3, 2024 $ 0.00671
+1.05%
$ 161.04 million $ 205,890
Mar 2, 2024 $ 0.00663
-1.49%
$ 159.12 million $ 201,774
Mar 1, 2024 $ 0.0067
-0.74%
$ 160.8 million $ 198,422
Feb 29, 2024 $ 0.00675
+0.45%
$ 162 million $ 207,103
Feb 28, 2024 $ 0.00673
-0.59%
$ 161.52 million $ 168,236
Feb 27, 2024 $ 0.00677
+2.11%
$ 162.48 million $ 26,879
Feb 26, 2024 $ 0.00664
-0.60%
$ 159.36 million $ 31,319
Feb 25, 2024 $ 0.00668
-0.30%
$ 160.32 million $ 29,662
Feb 24, 2024 $ 0.00671
-0.74%
$ 161.04 million $ 31,365
Feb 23, 2024 $ 0.00676
+3.52%
$ 162.24 million $ 28,814
Download