Homeunity Historical Data

HRPT
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00367
+0.00%
$-- $2
May 24, 2024 $0.00367
+298.91%
$88.08 million $35
May 15, 2024 $0.00398
+0.00%
$-- $110
May 14, 2024 $0.00398
+0.00%
$95.52 million $110
May 11, 2024 $0.00399
+0.00%
$-- $2
May 10, 2024 $0.00399
+369.41%
$95.76 million $31
Apr 26, 2024 $0.00429
+0.00%
$-- $4
Apr 25, 2024 $0.00429
+324.75%
$102.96 million $52
Apr 22, 2024 $0.00366
+0.00%
$-- $39
Apr 21, 2024 $0.00366
-0.54%
$87.84 million $39
Apr 20, 2024 $0.00368
+0.00%
$88.32 million $7
Apr 16, 2024 $0.00112
+0.00%
$-- $3
Apr 15, 2024 $0.00112
-72.00%
$26.88 million $28
Apr 14, 2024 $0.004
+0.00%
$96 million $22
Apr 6, 2024 $0.00099
+0.00%
$-- $11
Apr 5, 2024 $0.00099
+0.00%
$23.76 million $11
Apr 3, 2024 $0.005
+0.00%
$-- $1
Apr 2, 2024 $0.005
+488.24%
$120 million $4
Apr 1, 2024 $0.00085
-83.00%
$20.4 million $18
Mar 31, 2024 $0.005
+0.00%
$120 million $2
Mar 30, 2024 $0.005
+0.00%
$120 million $4
Mar 29, 2024 $0.0027
+0.00%
$64.8 million $2
Mar 28, 2024 $0.0027
-61.86%
$64.8 million $171
Mar 27, 2024 $0.00708
+14.38%
$169.92 million $177
Mar 24, 2024 $0.00633
+0.00%
$151.92 million $10
Mar 23, 2024 $0.00633
+0.00%
$151.92 million $10
Mar 21, 2024 $0.00601
+0.00%
$-- $10
Mar 20, 2024 $0.00601
+36.59%
$144.24 million $1,144
Mar 19, 2024 $0.0044
+0.00%
$105.6 million $1,954
Mar 18, 2024 $0.0044
-0.68%
$105.6 million $2,025
Mar 17, 2024 $0.00443
-28.89%
$106.32 million $2,488
Mar 16, 2024 $0.00623
+32.55%
$149.52 million $30,700
Mar 14, 2024 $0.0047
+0.00%
$-- $0.1
Mar 13, 2024 $0.0047
+0.00%
$112.8 million $0.1
Mar 9, 2024 $0.005
+0.00%
$-- $6
Mar 8, 2024 $0.005
+8.46%
$120 million $10,800
Mar 7, 2024 $0.00423
-34.01%
$101.52 million $111,541
Mar 6, 2024 $0.00641
+3.39%
$153.84 million $92,336
Mar 5, 2024 $0.00625
-7.13%
$150 million $185,087
Mar 4, 2024 $0.00673
-0.30%
$161.52 million $187,118
Mar 3, 2024 $0.00671
+1.05%
$161.04 million $205,890
Mar 2, 2024 $0.00663
-1.49%
$159.12 million $201,774
Mar 1, 2024 $0.0067
-0.74%
$160.8 million $198,422
Feb 29, 2024 $0.00675
+0.45%
$162 million $207,103
Feb 28, 2024 $0.00673
-0.59%
$161.52 million $168,236
Feb 27, 2024 $0.00677
+2.11%
$162.48 million $26,879
Feb 26, 2024 $0.00664
-0.60%
$159.36 million $31,319
Feb 25, 2024 $0.00668
-0.30%
$160.32 million $29,662
Feb 24, 2024 $0.00671
-0.74%
$161.04 million $31,365
Feb 23, 2024 $0.00676
+3.52%
$162.24 million $28,814
Download