NASDAC Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00322
-75.21%
$-- $19,992
May 2025 $0.00811
-32.36%
$6.77 million $1,686
Apr 2025 $0.012
-17.54%
$7.36 million $3,565
Mar 2025 $0.0145
-12.41%
$8.89 million $6,836
Feb 2025 $0.0131
-38.33%
$-- $3,999
Jan 2025 $0.0298
+24.13%
$-- $5,216
Dec 2024 $0.0263
+91.27%
$-- $319
Nov 2024 $0.0255
+28.39%
$-- $2,742
Oct 2024 $0.02
+25.98%
$-- $5,301
Sep 2024 $0.0159
-29.20%
$9.48 million $15,875
Aug 2024 $0.0393
+74.31%
$23.41 million $20,221
Jul 2024 $0.0225
-45.69%
$13.38 million $312,890
Jun 2024 $0.0414
-18.50%
$24.48 million $315,037
May 2024 $0.0513
-19.21%
$30.22 million $302,178
Apr 2024 $0.0722
-47.49%
$42.37 million $368,539
Mar 2024 $0.137
+136.96%
$80.21 million $400,682
Feb 2024 $0.0579
-10.09%
$33.72 million $437,192
Jan 2024 $0.0644
-49.05%
$37.37 million $448,234
Dec 2023 $0.126
+37.73%
$73 million $157,439
Download