Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.00322
-75.21%
$-- $19,992
May 2025 $0.00811
-32.36%
$6.77 million $1,686
Apr 2025 $0.012
-17.54%
$7.36 million $3,565
Mar 2025 $0.0145
-12.41%
$8.89 million $6,836
Feb 2025 $0.0131
-38.33%
$-- $3,999
Jan 2025 $0.0298
+24.13%
$-- $5,216
Dec 2024 $0.0263
+91.27%
$-- $319
Nov 2024 $0.0255
+28.39%
$-- $2,742
Oct 2024 $0.02
+25.98%
$-- $5,301
Sep 2024 $0.0159
-29.20%
$9.48 million $15,875
Aug 2024 $0.0393
+74.31%
$23.41 million $20,221
Jul 2024 $0.0225
-45.69%
$13.38 million $312,890
Jun 2024 $0.0414
-18.50%
$24.48 million $315,037
May 2024 $0.0513
-19.21%
$30.22 million $302,178
Apr 2024 $0.0722
-47.49%
$42.37 million $368,539
Mar 2024 $0.137
+136.96%
$80.21 million $400,682
Feb 2024 $0.0579
-10.09%
$33.72 million $437,192
Jan 2024 $0.0644
-49.05%
$37.37 million $448,234
Dec 2023 $0.126
+37.73%
$73 million $157,439
Download