NASDAC Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00322
-75.21%
$ -- $ 19,992
May 2025 $ 0.00811
-32.36%
$ 6.77 million $ 1,686
Apr 2025 $ 0.012
-17.54%
$ 7.36 million $ 3,565
Mar 2025 $ 0.0145
-12.41%
$ 8.89 million $ 6,836
Feb 2025 $ 0.0131
-38.33%
$ -- $ 3,999
Jan 2025 $ 0.0298
+24.13%
$ -- $ 5,216
Dec 2024 $ 0.0263
+91.27%
$ -- $ 319
Nov 2024 $ 0.0255
+28.39%
$ -- $ 2,742
Oct 2024 $ 0.02
+25.98%
$ -- $ 5,301
Sep 2024 $ 0.0159
-29.20%
$ 9.48 million $ 15,875
Aug 2024 $ 0.0393
+74.31%
$ 23.41 million $ 20,221
Jul 2024 $ 0.0225
-45.69%
$ 13.38 million $ 312,890
Jun 2024 $ 0.0414
-18.50%
$ 24.48 million $ 315,037
May 2024 $ 0.0513
-19.21%
$ 30.22 million $ 302,178
Apr 2024 $ 0.0722
-47.49%
$ 42.37 million $ 368,539
Mar 2024 $ 0.137
+136.96%
$ 80.21 million $ 400,682
Feb 2024 $ 0.0579
-10.09%
$ 33.72 million $ 437,192
Jan 2024 $ 0.0644
-49.05%
$ 37.37 million $ 448,234
Dec 2023 $ 0.126
+37.73%
$ 73 million $ 157,439
Download