NASDAC Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00322
+0.00%
$ -- $ 6,986
Jun 9, 2025 $ 0.00322
-67.47%
$ 1.98 million $ 9,038
Jun 8, 2025 $ 0.0099
+34.69%
$ 6.1 million $ 2,936
Jun 7, 2025 $ 0.00735
-16.76%
$ 4.53 million $ 203
Jun 6, 2025 $ 0.0088
-11.29%
$ 5.42 million $ 264
Jun 5, 2025 $ 0.00992
-1.49%
$ 6.11 million $ 58
Jun 4, 2025 $ 0.0101
-42.03%
$ 6.2 million $ 291
Jun 3, 2025 $ 0.0174
+39.18%
$ 10.7 million $ 195
Jun 1, 2025 $ 0.013
+0.00%
$ 8 million $ 20
May 31, 2025 $ 0.011
+35.51%
$ 6.77 million $ 93
May 30, 2025 $ 0.00811
-3.80%
$ 4.99 million $ 8
May 29, 2025 $ 0.00843
-0.82%
$ 5.19 million $ 12
May 28, 2025 $ 0.0085
+0.00%
$ 5.23 million $ 90
May 27, 2025 $ 0.0085
-23.97%
$ 5.23 million $ 9
May 26, 2025 $ 0.0112
+33.41%
$ 6.88 million $ 52
May 25, 2025 $ 0.00838
-7.10%
$ 5.16 million $ 144
May 24, 2025 $ 0.00902
+0.11%
$ 5.55 million $ 2
May 23, 2025 $ 0.00901
+4.77%
$ 5.54 million $ 120
May 22, 2025 $ 0.00866
+0.00%
$ 5.33 million $ 11
May 21, 2025 $ 0.00866
+0.00%
$ 5.33 million $ 11
May 19, 2025 $ 0.0086
+0.00%
$ -- $ 9
May 18, 2025 $ 0.0086
+0.00%
$ 5.29 million $ 9
May 13, 2025 $ 0.0105
+0.35%
$ -- $ 1
May 12, 2025 $ 0.0105
-0.07%
$ 6.45 million $ 1
May 11, 2025 $ 0.0105
+0.03%
$ -- $ 7
May 10, 2025 $ 0.0105
-0.30%
$ 6.45 million $ 7
May 9, 2025 $ 0.0124
+0.16%
$ 7.61 million $ 73
May 8, 2025 $ 0.0124
+23.62%
$ 7.59 million $ 122
May 7, 2025 $ 0.01
-0.63%
$ 6.14 million $ 150
May 6, 2025 $ 0.0101
+0.47%
$ 6.18 million $ 188
May 5, 2025 $ 0.01
-4.21%
$ 6.15 million $ 130
May 4, 2025 $ 0.0105
+0.67%
$ 6.42 million $ 142
May 3, 2025 $ 0.0104
-45.63%
$ 6.38 million $ 201
May 2, 2025 $ 0.011
+7.32%
$ 6.75 million $ 46
May 1, 2025 $ 0.0103
-14.51%
$ 6.29 million $ 141
Apr 30, 2025 $ 0.012
+17.32%
$ 7.36 million $ 66
Apr 29, 2025 $ 0.0102
+0.10%
$ -- $ 8
Apr 28, 2025 $ 0.0102
-14.77%
$ 6.26 million $ 26
Apr 27, 2025 $ 0.011
+0.00%
$ 6.75 million $ 1
Apr 26, 2025 $ 0.011
+0.00%
$ 6.75 million $ 3
Apr 25, 2025 $ 0.011
-11.93%
$ 6.74 million $ 56
Apr 24, 2025 $ 0.0125
+25.03%
$ 7.66 million $ 127
Apr 23, 2025 $ 0.0117
-0.43%
$ 7.17 million $ 240
Apr 22, 2025 $ 0.0137
+0.00%
$ -- $ 28
Apr 21, 2025 $ 0.0137
+23.80%
$ 8.38 million $ 139
Apr 20, 2025 $ 0.0111
+0.45%
$ 6.77 million $ 19
Apr 19, 2025 $ 0.011
-25.83%
$ 6.74 million $ 634
Apr 18, 2025 $ 0.0148
-0.27%
$ 9.09 million $ 184
Apr 17, 2025 $ 0.0149
+45.36%
$ 9.11 million $ 405
Apr 16, 2025 $ 0.0102
+0.10%
$ 6.27 million $ 40
Download