Coinranking
NASDAC Historical Data
NDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2025 | $0.00322 | +0.00% | ||
| Jun 9, 2025 | $0.00322 | -67.47% | ||
| Jun 8, 2025 | $0.0099 | +34.69% | ||
| Jun 7, 2025 | $0.00735 | -16.76% | ||
| Jun 6, 2025 | $0.0088 | -11.29% | ||
| Jun 5, 2025 | $0.00992 | -1.49% | ||
| Jun 4, 2025 | $0.0101 | -42.03% | ||
| Jun 3, 2025 | $0.0174 | +39.18% | ||
| Jun 1, 2025 | $0.013 | +0.00% | ||
| May 31, 2025 | $0.011 | +35.51% | ||
| May 30, 2025 | $0.00811 | -3.80% | ||
| May 29, 2025 | $0.00843 | -0.82% | ||
| May 28, 2025 | $0.0085 | +0.00% | ||
| May 27, 2025 | $0.0085 | -23.97% | ||
| May 26, 2025 | $0.0112 | +33.41% | ||
| May 25, 2025 | $0.00838 | -7.10% | ||
| May 24, 2025 | $0.00902 | +0.11% | ||
| May 23, 2025 | $0.00901 | +4.77% | ||
| May 22, 2025 | $0.00866 | +0.00% | ||
| May 21, 2025 | $0.00866 | +0.00% | ||
| May 19, 2025 | $0.0086 | +0.00% | ||
| May 18, 2025 | $0.0086 | +0.00% | ||
| May 13, 2025 | $0.0105 | +0.35% | ||
| May 12, 2025 | $0.0105 | -0.07% | ||
| May 11, 2025 | $0.0105 | +0.03% | ||
| May 10, 2025 | $0.0105 | -0.30% | ||
| May 9, 2025 | $0.0124 | +0.16% | ||
| May 8, 2025 | $0.0124 | +23.62% | ||
| May 7, 2025 | $0.01 | -0.63% | ||
| May 6, 2025 | $0.0101 | +0.47% | ||
| May 5, 2025 | $0.01 | -4.21% | ||
| May 4, 2025 | $0.0105 | +0.67% | ||
| May 3, 2025 | $0.0104 | -45.63% | ||
| May 2, 2025 | $0.011 | +7.32% | ||
| May 1, 2025 | $0.0103 | -14.51% | ||
| Apr 30, 2025 | $0.012 | +17.32% | ||
| Apr 29, 2025 | $0.0102 | +0.10% | ||
| Apr 28, 2025 | $0.0102 | -14.77% | ||
| Apr 27, 2025 | $0.011 | +0.00% | ||
| Apr 26, 2025 | $0.011 | +0.00% | ||
| Apr 25, 2025 | $0.011 | -11.93% | ||
| Apr 24, 2025 | $0.0125 | +25.03% | ||
| Apr 23, 2025 | $0.0117 | -0.43% | ||
| Apr 22, 2025 | $0.0137 | +0.00% | ||
| Apr 21, 2025 | $0.0137 | +23.80% | ||
| Apr 20, 2025 | $0.0111 | +0.45% | ||
| Apr 19, 2025 | $0.011 | -25.83% | ||
| Apr 18, 2025 | $0.0148 | -0.27% | ||
| Apr 17, 2025 | $0.0149 | +45.36% | ||
| Apr 16, 2025 | $0.0102 | +0.10% | ||
Previous Next