Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0593
+0.34%
$34.44 million $14,178
Feb 7, 2024 $0.0592
-0.34%
$34.38 million $14,942
Feb 6, 2024 $0.0595
+0.34%
$34.55 million $14,297
Feb 5, 2024 $0.0593
-0.50%
$34.43 million $13,859
Feb 4, 2024 $0.0597
+0.34%
$34.66 million $12,854
Feb 3, 2024 $0.0593
-9.47%
$34.42 million $13,897
Feb 2, 2024 $0.0655
+0.77%
$38.02 million $14,912
Feb 1, 2024 $0.065
+0.93%
$37.72 million $14,293
Jan 31, 2024 $0.0644
-1.68%
$37.37 million $14,706
Jan 30, 2024 $0.0654
-1.36%
$37.94 million $13,417
Jan 29, 2024 $0.0663
+2.00%
$38.46 million $15,164
Jan 28, 2024 $0.065
-1.07%
$37.7 million $15,127
Jan 27, 2024 $0.0657
+0.15%
$38.1 million $14,830
Jan 26, 2024 $0.0656
+1.08%
$38.04 million $13,305
Jan 25, 2024 $0.0648
-9.37%
$37.57 million $15,130
Jan 24, 2024 $0.0714
-1.24%
$41.39 million $13,268
Jan 23, 2024 $0.0722
+0.98%
$41.85 million $16,215
Jan 22, 2024 $0.0716
+0.42%
$41.5 million $16,597
Jan 21, 2024 $0.0711
+0.71%
$41.2 million $19,132
Jan 20, 2024 $0.0706
-0.56%
$40.91 million $14,268
Jan 19, 2024 $0.0709
-4.70%
$41.08 million $13,035
Jan 18, 2024 $0.0744
+7.36%
$43.1 million $14,441
Jan 17, 2024 $0.0693
-3.62%
$40.14 million $13,594
Jan 16, 2024 $0.072
+2.86%
$41.7 million $15,274
Jan 15, 2024 $0.0703
-5.38%
$40.71 million $12,658
Jan 14, 2024 $0.0749
+3.31%
$43.37 million $13,464
Jan 13, 2024 $0.0723
+2.41%
$41.86 million $13,091
Jan 12, 2024 $0.0704
-7.49%
$40.75 million $13,516
Jan 11, 2024 $0.076
-1.43%
$43.99 million $16,363
Jan 10, 2024 $0.0771
-0.90%
$44.62 million $14,959
Jan 9, 2024 $0.0764
-22.28%
$44.21 million $14,711
Jan 8, 2024 $0.098
+14.89%
$56.7 million $15,315
Jan 7, 2024 $0.0892
+4.33%
$51.6 million $13,641
Jan 6, 2024 $0.0857
+8.21%
$49.57 million $12,332
Jan 5, 2024 $0.0727
-27.23%
$42.05 million $11,847
Jan 4, 2024 $0.0998
-20.79%
$57.71 million $14,730
Jan 3, 2024 $0.126
-0.87%
$72.74 million $13,751
Jan 2, 2024 $0.127
-2.16%
$73.31 million $14,910
Jan 1, 2024 $0.13
+2.77%
$75.09 million $15,443
Dec 31, 2023 $0.126
-1.86%
$73 million $12,155
Dec 30, 2023 $0.129
-1.68%
$74.38 million $15,405
Dec 29, 2023 $0.131
+0.46%
$75.7 million $17,460
Dec 28, 2023 $0.13
-1.95%
$75.34 million $12,384
Dec 27, 2023 $0.133
+7.52%
$76.83 million $10,806
Dec 26, 2023 $0.124
+0.00%
$71.45 million $11,746
Dec 25, 2023 $0.124
+13.60%
$71.38 million $9,572
Dec 24, 2023 $0.109
-1.00%
$62.89 million $11,089
Dec 23, 2023 $0.11
-1.35%
$63.46 million $8,480
Dec 22, 2023 $0.111
-0.98%
$64.2 million $10,724
Dec 21, 2023 $0.112
-1.23%
$64.82 million $11,046