NASDAC Historical Data

NDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0593
+0.34%
$ 34.44 million $ 14,178
Feb 7, 2024 $ 0.0592
-0.34%
$ 34.38 million $ 14,942
Feb 6, 2024 $ 0.0595
+0.34%
$ 34.55 million $ 14,297
Feb 5, 2024 $ 0.0593
-0.50%
$ 34.43 million $ 13,859
Feb 4, 2024 $ 0.0597
+0.34%
$ 34.66 million $ 12,854
Feb 3, 2024 $ 0.0593
-9.47%
$ 34.42 million $ 13,897
Feb 2, 2024 $ 0.0655
+0.77%
$ 38.02 million $ 14,912
Feb 1, 2024 $ 0.065
+0.93%
$ 37.72 million $ 14,293
Jan 31, 2024 $ 0.0644
-1.68%
$ 37.37 million $ 14,706
Jan 30, 2024 $ 0.0654
-1.36%
$ 37.94 million $ 13,417
Jan 29, 2024 $ 0.0663
+2.00%
$ 38.46 million $ 15,164
Jan 28, 2024 $ 0.065
-1.07%
$ 37.7 million $ 15,127
Jan 27, 2024 $ 0.0657
+0.15%
$ 38.1 million $ 14,830
Jan 26, 2024 $ 0.0656
+1.08%
$ 38.04 million $ 13,305
Jan 25, 2024 $ 0.0648
-9.37%
$ 37.57 million $ 15,130
Jan 24, 2024 $ 0.0714
-1.24%
$ 41.39 million $ 13,268
Jan 23, 2024 $ 0.0722
+0.98%
$ 41.85 million $ 16,215
Jan 22, 2024 $ 0.0716
+0.42%
$ 41.5 million $ 16,597
Jan 21, 2024 $ 0.0711
+0.71%
$ 41.2 million $ 19,132
Jan 20, 2024 $ 0.0706
-0.56%
$ 40.91 million $ 14,268
Jan 19, 2024 $ 0.0709
-4.70%
$ 41.08 million $ 13,035
Jan 18, 2024 $ 0.0744
+7.36%
$ 43.1 million $ 14,441
Jan 17, 2024 $ 0.0693
-3.62%
$ 40.14 million $ 13,594
Jan 16, 2024 $ 0.072
+2.86%
$ 41.7 million $ 15,274
Jan 15, 2024 $ 0.0703
-5.38%
$ 40.71 million $ 12,658
Jan 14, 2024 $ 0.0749
+3.31%
$ 43.37 million $ 13,464
Jan 13, 2024 $ 0.0723
+2.41%
$ 41.86 million $ 13,091
Jan 12, 2024 $ 0.0704
-7.49%
$ 40.75 million $ 13,516
Jan 11, 2024 $ 0.076
-1.43%
$ 43.99 million $ 16,363
Jan 10, 2024 $ 0.0771
-0.90%
$ 44.62 million $ 14,959
Jan 9, 2024 $ 0.0764
-22.28%
$ 44.21 million $ 14,711
Jan 8, 2024 $ 0.098
+14.89%
$ 56.7 million $ 15,315
Jan 7, 2024 $ 0.0892
+4.33%
$ 51.6 million $ 13,641
Jan 6, 2024 $ 0.0857
+8.21%
$ 49.57 million $ 12,332
Jan 5, 2024 $ 0.0727
-27.23%
$ 42.05 million $ 11,847
Jan 4, 2024 $ 0.0998
-20.79%
$ 57.71 million $ 14,730
Jan 3, 2024 $ 0.126
-0.87%
$ 72.74 million $ 13,751
Jan 2, 2024 $ 0.127
-2.16%
$ 73.31 million $ 14,910
Jan 1, 2024 $ 0.13
+2.77%
$ 75.09 million $ 15,443
Dec 31, 2023 $ 0.126
-1.86%
$ 73 million $ 12,155
Dec 30, 2023 $ 0.129
-1.68%
$ 74.38 million $ 15,405
Dec 29, 2023 $ 0.131
+0.46%
$ 75.7 million $ 17,460
Dec 28, 2023 $ 0.13
-1.95%
$ 75.34 million $ 12,384
Dec 27, 2023 $ 0.133
+7.52%
$ 76.83 million $ 10,806
Dec 26, 2023 $ 0.124
+0.00%
$ 71.45 million $ 11,746
Dec 25, 2023 $ 0.124
+13.60%
$ 71.38 million $ 9,572
Dec 24, 2023 $ 0.109
-1.00%
$ 62.89 million $ 11,089
Dec 23, 2023 $ 0.11
-1.35%
$ 63.46 million $ 8,480
Dec 22, 2023 $ 0.111
-0.98%
$ 64.2 million $ 10,724
Dec 21, 2023 $ 0.112
-1.23%
$ 64.82 million $ 11,046