NASDAC Historical Data

NDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0593
+0.34%
$34.44 million $14,178
Feb 7, 2024 $0.0592
-0.34%
$34.38 million $14,942
Feb 6, 2024 $0.0595
+0.34%
$34.55 million $14,297
Feb 5, 2024 $0.0593
-0.50%
$34.43 million $13,859
Feb 4, 2024 $0.0597
+0.34%
$34.66 million $12,854
Feb 3, 2024 $0.0593
-9.47%
$34.42 million $13,897
Feb 2, 2024 $0.0655
+0.77%
$38.02 million $14,912
Feb 1, 2024 $0.065
+0.93%
$37.72 million $14,293
Jan 31, 2024 $0.0644
-1.68%
$37.37 million $14,706
Jan 30, 2024 $0.0654
-1.36%
$37.94 million $13,417
Jan 29, 2024 $0.0663
+2.00%
$38.46 million $15,164
Jan 28, 2024 $0.065
-1.07%
$37.7 million $15,127
Jan 27, 2024 $0.0657
+0.15%
$38.1 million $14,830
Jan 26, 2024 $0.0656
+1.08%
$38.04 million $13,305
Jan 25, 2024 $0.0648
-9.37%
$37.57 million $15,130
Jan 24, 2024 $0.0714
-1.24%
$41.39 million $13,268
Jan 23, 2024 $0.0722
+0.98%
$41.85 million $16,215
Jan 22, 2024 $0.0716
+0.42%
$41.5 million $16,597
Jan 21, 2024 $0.0711
+0.71%
$41.2 million $19,132
Jan 20, 2024 $0.0706
-0.56%
$40.91 million $14,268
Jan 19, 2024 $0.0709
-4.70%
$41.08 million $13,035
Jan 18, 2024 $0.0744
+7.36%
$43.1 million $14,441
Jan 17, 2024 $0.0693
-3.62%
$40.14 million $13,594
Jan 16, 2024 $0.072
+2.86%
$41.7 million $15,274
Jan 15, 2024 $0.0703
-5.38%
$40.71 million $12,658
Jan 14, 2024 $0.0749
+3.31%
$43.37 million $13,464
Jan 13, 2024 $0.0723
+2.41%
$41.86 million $13,091
Jan 12, 2024 $0.0704
-7.49%
$40.75 million $13,516
Jan 11, 2024 $0.076
-1.43%
$43.99 million $16,363
Jan 10, 2024 $0.0771
-0.90%
$44.62 million $14,959
Jan 9, 2024 $0.0764
-22.28%
$44.21 million $14,711
Jan 8, 2024 $0.098
+14.89%
$56.7 million $15,315
Jan 7, 2024 $0.0892
+4.33%
$51.6 million $13,641
Jan 6, 2024 $0.0857
+8.21%
$49.57 million $12,332
Jan 5, 2024 $0.0727
-27.23%
$42.05 million $11,847
Jan 4, 2024 $0.0998
-20.79%
$57.71 million $14,730
Jan 3, 2024 $0.126
-0.87%
$72.74 million $13,751
Jan 2, 2024 $0.127
-2.16%
$73.31 million $14,910
Jan 1, 2024 $0.13
+2.77%
$75.09 million $15,443
Dec 31, 2023 $0.126
-1.86%
$73 million $12,155
Dec 30, 2023 $0.129
-1.68%
$74.38 million $15,405
Dec 29, 2023 $0.131
+0.46%
$75.7 million $17,460
Dec 28, 2023 $0.13
-1.95%
$75.34 million $12,384
Dec 27, 2023 $0.133
+7.52%
$76.83 million $10,806
Dec 26, 2023 $0.124
+0.00%
$71.45 million $11,746
Dec 25, 2023 $0.124
+13.60%
$71.38 million $9,572
Dec 24, 2023 $0.109
-1.00%
$62.89 million $11,089
Dec 23, 2023 $0.11
-1.35%
$63.46 million $8,480
Dec 22, 2023 $0.111
-0.98%
$64.2 million $10,724
Dec 21, 2023 $0.112
-1.23%
$64.82 million $11,046