Coinranking
NASDAC Historical Data
NDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.011 | +0.00% | ||
| Feb 22, 2025 | $0.011 | +0.00% | ||
| Feb 21, 2025 | $0.011 | +0.64% | ||
| Feb 20, 2025 | $0.0109 | +0.00% | ||
| Feb 19, 2025 | $0.0106 | +0.00% | ||
| Feb 18, 2025 | $0.0106 | +0.00% | ||
| Feb 17, 2025 | $0.0375 | +0.00% | ||
| Feb 16, 2025 | $0.0375 | -1.81% | ||
| Feb 15, 2025 | $0.0382 | +109.84% | ||
| Feb 14, 2025 | $0.0182 | +0.05% | ||
| Feb 11, 2025 | $0.0204 | +0.00% | ||
| Feb 10, 2025 | $0.0204 | -1.07% | ||
| Feb 9, 2025 | $0.0126 | -8.13% | ||
| Feb 8, 2025 | $0.0138 | +0.15% | ||
| Feb 7, 2025 | $0.0138 | -54.15% | ||
| Feb 6, 2025 | $0.03 | +41.73% | ||
| Feb 3, 2025 | $0.0212 | +0.00% | ||
| Feb 2, 2025 | $0.0212 | +0.00% | ||
| Jan 31, 2025 | $0.0298 | +0.00% | ||
| Jan 30, 2025 | $0.0298 | +0.00% | ||
| Jan 29, 2025 | $0.0298 | +0.00% | ||
| Jan 28, 2025 | $0.0302 | +0.00% | ||
| Jan 27, 2025 | $0.0302 | +0.00% | ||
| Jan 25, 2025 | $0.0307 | +0.00% | ||
| Jan 24, 2025 | $0.0178 | +0.00% | ||
| Jan 23, 2025 | $0.018 | +0.00% | ||
| Jan 22, 2025 | $0.018 | +2.97% | ||
| Jan 21, 2025 | $0.0175 | +5.94% | ||
| Jan 20, 2025 | $0.0165 | -8.28% | ||
| Jan 19, 2025 | $0.018 | +32.28% | ||
| Jan 18, 2025 | $0.0136 | -26.68% | ||
| Jan 17, 2025 | $0.0151 | -26.52% | ||
| Jan 16, 2025 | $0.0206 | -17.31% | ||
| Jan 15, 2025 | $0.0249 | -1.39% | ||
| Jan 14, 2025 | $0.032 | +181.59% | ||
| Jan 13, 2025 | $0.037 | +0.00% | ||
| Jan 12, 2025 | $0.037 | -12.90% | ||
| Jan 11, 2025 | $0.0368 | -21.60% | ||
| Jan 10, 2025 | $0.0509 | +0.00% | ||
| Jan 9, 2025 | $0.0509 | +251.76% | ||
| Jan 8, 2025 | $0.055 | +0.00% | ||
| Jan 7, 2025 | $0.055 | -8.35% | ||
| Jan 6, 2025 | $0.06 | +878.79% | ||
| Jan 5, 2025 | $0.00613 | +0.00% | ||
| Jan 4, 2025 | $0.00613 | +0.00% | ||
| Jan 2, 2025 | $0.00602 | +0.00% | ||
| Jan 1, 2025 | $0.00602 | -74.92% | ||
| Dec 31, 2024 | $0.0263 | +0.00% | ||
| Dec 30, 2024 | $0.0263 | +0.00% | ||
| Dec 10, 2024 | $0.0252 | +0.00% | ||