Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0252
-0.28%
$15.21 million $6
Dec 8, 2024 $0.0253
+0.00%
$15.25 million $5
Dec 6, 2024 $0.0256
+0.00%
$-- $0
Dec 5, 2024 $0.0256
+85.36%
$15.42 million $32
Dec 4, 2024 $0.0138
+0.00%
$8.32 million $85
Dec 3, 2024 $0.0138
+0.00%
$8.32 million $26
Dec 2, 2024 $0.0138
+0.44%
$8.28 million $27
Nov 30, 2024 $0.0255
+0.00%
$-- $0
Nov 29, 2024 $0.0255
+0.00%
$15.39 million $0
Nov 28, 2024 $0.0255
+0.00%
$15.39 million $112
Nov 27, 2024 $0.0255
+0.00%
$15.39 million $115
Nov 26, 2024 $0.0255
+0.00%
$15.38 million $30
Nov 25, 2024 $0.0255
+0.00%
$15.38 million $45
Nov 24, 2024 $0.0255
+0.00%
$15.38 million $21
Nov 23, 2024 $0.0255
+0.00%
$-- $52
Nov 22, 2024 $0.0255
+0.00%
$15.38 million $151
Nov 21, 2024 $0.0255
+4.63%
$15.38 million $103
Nov 20, 2024 $0.0256
+0.00%
$15.42 million $1
Nov 19, 2024 $0.0256
+49.94%
$15.42 million $373
Nov 18, 2024 $0.0156
+0.00%
$-- $3
Nov 17, 2024 $0.0156
+0.00%
$9.41 million $3
Nov 16, 2024 $0.0156
+30.33%
$9.41 million $44
Nov 15, 2024 $0.012
+0.00%
$7.22 million $1
Nov 14, 2024 $0.012
-40.74%
$7.22 million $25
Nov 13, 2024 $0.0203
+68.75%
$12.17 million $242
Nov 12, 2024 $0.013
-0.08%
$7.82 million $195
Nov 11, 2024 $0.013
-15.08%
$7.82 million $29
Nov 10, 2024 $0.0153
-23.78%
$9.21 million $400
Nov 9, 2024 $0.0201
+18.24%
$12.08 million $177
Nov 8, 2024 $0.018
-5.32%
$10.81 million $218
Nov 7, 2024 $0.019
+0.00%
$11.42 million $0
Nov 6, 2024 $0.0201
+0.00%
$12.07 million $162
Nov 5, 2024 $0.0149
-3.87%
$8.95 million $196
Nov 4, 2024 $0.0155
-18.29%
$9.31 million $23
Nov 3, 2024 $0.019
-0.05%
$11.39 million $4
Nov 2, 2024 $0.019
-0.11%
$11.4 million $0
Nov 1, 2024 $0.019
-4.52%
$11.4 million $15
Oct 31, 2024 $0.02
+0.00%
$-- $0
Oct 30, 2024 $0.02
-3.43%
$11.99 million $59
Oct 29, 2024 $0.0207
-8.00%
$12.42 million $340
Oct 28, 2024 $0.0225
+2.37%
$13.5 million $198
Oct 27, 2024 $0.022
+0.05%
$13.18 million $110
Oct 26, 2024 $0.022
+9.80%
$13.17 million $278
Oct 25, 2024 $0.02
+18.41%
$12 million $221
Oct 24, 2024 $0.0169
-7.86%
$10.13 million $250
Oct 23, 2024 $0.0183
+7.82%
$10.99 million $252
Oct 22, 2024 $0.022
+43.53%
$13.17 million $205
Oct 21, 2024 $0.019
+0.00%
$11.39 million $33
Oct 20, 2024 $0.019
-16.81%
$11.39 million $287
Oct 19, 2024 $0.0228
-3.55%
$13.69 million $2