NASDAC Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0252
-0.28%
$ 15.21 million $ 6
Dec 8, 2024 $ 0.0253
+0.00%
$ 15.25 million $ 5
Dec 6, 2024 $ 0.0256
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.0256
+85.36%
$ 15.42 million $ 32
Dec 4, 2024 $ 0.0138
+0.00%
$ 8.32 million $ 85
Dec 3, 2024 $ 0.0138
+0.00%
$ 8.32 million $ 26
Dec 2, 2024 $ 0.0138
+0.44%
$ 8.28 million $ 27
Nov 30, 2024 $ 0.0255
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0255
+0.00%
$ 15.39 million $ 0
Nov 28, 2024 $ 0.0255
+0.00%
$ 15.39 million $ 112
Nov 27, 2024 $ 0.0255
+0.00%
$ 15.39 million $ 115
Nov 26, 2024 $ 0.0255
+0.00%
$ 15.38 million $ 30
Nov 25, 2024 $ 0.0255
+0.00%
$ 15.38 million $ 45
Nov 24, 2024 $ 0.0255
+0.00%
$ 15.38 million $ 21
Nov 23, 2024 $ 0.0255
+0.00%
$ -- $ 52
Nov 22, 2024 $ 0.0255
+0.00%
$ 15.38 million $ 151
Nov 21, 2024 $ 0.0255
+4.63%
$ 15.38 million $ 103
Nov 20, 2024 $ 0.0256
+0.00%
$ 15.42 million $ 1
Nov 19, 2024 $ 0.0256
+49.94%
$ 15.42 million $ 373
Nov 18, 2024 $ 0.0156
+0.00%
$ -- $ 3
Nov 17, 2024 $ 0.0156
+0.00%
$ 9.41 million $ 3
Nov 16, 2024 $ 0.0156
+30.33%
$ 9.41 million $ 44
Nov 15, 2024 $ 0.012
+0.00%
$ 7.22 million $ 1
Nov 14, 2024 $ 0.012
-40.74%
$ 7.22 million $ 25
Nov 13, 2024 $ 0.0203
+68.75%
$ 12.17 million $ 242
Nov 12, 2024 $ 0.013
-0.08%
$ 7.82 million $ 195
Nov 11, 2024 $ 0.013
-15.08%
$ 7.82 million $ 29
Nov 10, 2024 $ 0.0153
-23.78%
$ 9.21 million $ 400
Nov 9, 2024 $ 0.0201
+18.24%
$ 12.08 million $ 177
Nov 8, 2024 $ 0.018
-5.32%
$ 10.81 million $ 218
Nov 7, 2024 $ 0.019
+0.00%
$ 11.42 million $ 0
Nov 6, 2024 $ 0.0201
+0.00%
$ 12.07 million $ 162
Nov 5, 2024 $ 0.0149
-3.87%
$ 8.95 million $ 196
Nov 4, 2024 $ 0.0155
-18.29%
$ 9.31 million $ 23
Nov 3, 2024 $ 0.019
-0.05%
$ 11.39 million $ 4
Nov 2, 2024 $ 0.019
-0.11%
$ 11.4 million $ 0
Nov 1, 2024 $ 0.019
-4.52%
$ 11.4 million $ 15
Oct 31, 2024 $ 0.02
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.02
-3.43%
$ 11.99 million $ 59
Oct 29, 2024 $ 0.0207
-8.00%
$ 12.42 million $ 340
Oct 28, 2024 $ 0.0225
+2.37%
$ 13.5 million $ 198
Oct 27, 2024 $ 0.022
+0.05%
$ 13.18 million $ 110
Oct 26, 2024 $ 0.022
+9.80%
$ 13.17 million $ 278
Oct 25, 2024 $ 0.02
+18.41%
$ 12 million $ 221
Oct 24, 2024 $ 0.0169
-7.86%
$ 10.13 million $ 250
Oct 23, 2024 $ 0.0183
+7.82%
$ 10.99 million $ 252
Oct 22, 2024 $ 0.022
+43.53%
$ 13.17 million $ 205
Oct 21, 2024 $ 0.019
+0.00%
$ 11.39 million $ 33
Oct 20, 2024 $ 0.019
-16.81%
$ 11.39 million $ 287
Oct 19, 2024 $ 0.0228
-3.55%
$ 13.69 million $ 2