Coinranking
NASDAC Historical Data
NDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2024 | $0.0252 | -0.28% | ||
| Dec 8, 2024 | $0.0253 | +0.00% | ||
| Dec 6, 2024 | $0.0256 | +0.00% | ||
| Dec 5, 2024 | $0.0256 | +85.36% | ||
| Dec 4, 2024 | $0.0138 | +0.00% | ||
| Dec 3, 2024 | $0.0138 | +0.00% | ||
| Dec 2, 2024 | $0.0138 | +0.44% | ||
| Nov 30, 2024 | $0.0255 | +0.00% | ||
| Nov 29, 2024 | $0.0255 | +0.00% | ||
| Nov 28, 2024 | $0.0255 | +0.00% | ||
| Nov 27, 2024 | $0.0255 | +0.00% | ||
| Nov 26, 2024 | $0.0255 | +0.00% | ||
| Nov 25, 2024 | $0.0255 | +0.00% | ||
| Nov 24, 2024 | $0.0255 | +0.00% | ||
| Nov 23, 2024 | $0.0255 | +0.00% | ||
| Nov 22, 2024 | $0.0255 | +0.00% | ||
| Nov 21, 2024 | $0.0255 | +4.63% | ||
| Nov 20, 2024 | $0.0256 | +0.00% | ||
| Nov 19, 2024 | $0.0256 | +49.94% | ||
| Nov 18, 2024 | $0.0156 | +0.00% | ||
| Nov 17, 2024 | $0.0156 | +0.00% | ||
| Nov 16, 2024 | $0.0156 | +30.33% | ||
| Nov 15, 2024 | $0.012 | +0.00% | ||
| Nov 14, 2024 | $0.012 | -40.74% | ||
| Nov 13, 2024 | $0.0203 | +68.75% | ||
| Nov 12, 2024 | $0.013 | -0.08% | ||
| Nov 11, 2024 | $0.013 | -15.08% | ||
| Nov 10, 2024 | $0.0153 | -23.78% | ||
| Nov 9, 2024 | $0.0201 | +18.24% | ||
| Nov 8, 2024 | $0.018 | -5.32% | ||
| Nov 7, 2024 | $0.019 | +0.00% | ||
| Nov 6, 2024 | $0.0201 | +0.00% | ||
| Nov 5, 2024 | $0.0149 | -3.87% | ||
| Nov 4, 2024 | $0.0155 | -18.29% | ||
| Nov 3, 2024 | $0.019 | -0.05% | ||
| Nov 2, 2024 | $0.019 | -0.11% | ||
| Nov 1, 2024 | $0.019 | -4.52% | ||
| Oct 31, 2024 | $0.02 | +0.00% | ||
| Oct 30, 2024 | $0.02 | -3.43% | ||
| Oct 29, 2024 | $0.0207 | -8.00% | ||
| Oct 28, 2024 | $0.0225 | +2.37% | ||
| Oct 27, 2024 | $0.022 | +0.05% | ||
| Oct 26, 2024 | $0.022 | +9.80% | ||
| Oct 25, 2024 | $0.02 | +18.41% | ||
| Oct 24, 2024 | $0.0169 | -7.86% | ||
| Oct 23, 2024 | $0.0183 | +7.82% | ||
| Oct 22, 2024 | $0.022 | +43.53% | ||
| Oct 21, 2024 | $0.019 | +0.00% | ||
| Oct 20, 2024 | $0.019 | -16.81% | ||
| Oct 19, 2024 | $0.0228 | -3.55% | ||