NASDAC Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.02
-19.39%
$ 11.99 million $ 610
Oct 17, 2024 $ 0.0248
-4.17%
$ 14.88 million $ 1
Oct 16, 2024 $ 0.0259
-0.80%
$ 15.52 million $ 251
Oct 15, 2024 $ 0.0261
+51.16%
$ 15.65 million $ 164
Oct 14, 2024 $ 0.0262
-0.19%
$ 15.72 million $ 12
Oct 13, 2024 $ 0.0263
-0.19%
$ 15.75 million $ 3
Oct 12, 2024 $ 0.0263
-0.08%
$ 15.78 million $ 111
Oct 11, 2024 $ 0.0264
+0.00%
$ 15.79 million $ 106
Oct 10, 2024 $ 0.023
+0.00%
$ 13.75 million $ 97
Oct 9, 2024 $ 0.023
-3.85%
$ 13.75 million $ 234
Oct 8, 2024 $ 0.0239
-1.81%
$ 14.3 million $ 233
Oct 7, 2024 $ 0.0243
-7.60%
$ 14.56 million $ 115
Oct 6, 2024 $ 0.0263
-4.36%
$ 15.76 million $ 53
Oct 5, 2024 $ 0.0277
+2.59%
$ 16.58 million $ 65
Oct 4, 2024 $ 0.0289
-17.23%
$ 17.27 million $ 142
Oct 3, 2024 $ 0.0349
+99.09%
$ 20.87 million $ 193
Oct 2, 2024 $ 0.0171
+4.65%
$ 10.22 million $ 1
Oct 1, 2024 $ 0.0163
+2.96%
$ 9.77 million $ 677
Sep 30, 2024 $ 0.0159
-33.92%
$ 9.48 million $ 135
Sep 29, 2024 $ 0.018
-25.00%
$ 10.76 million $ 25
Sep 28, 2024 $ 0.024
-11.67%
$ 14.35 million $ 284
Sep 27, 2024 $ 0.0272
+35.04%
$ 16.24 million $ 107
Sep 26, 2024 $ 0.0201
-20.13%
$ 12.03 million $ 192
Sep 25, 2024 $ 0.0252
-10.04%
$ 15.05 million $ 478
Sep 24, 2024 $ 0.03
-11.01%
$ 17.93 million $ 815
Sep 23, 2024 $ 0.0337
+5.21%
$ 20.14 million $ 57
Sep 22, 2024 $ 0.036
+46.70%
$ 21.51 million $ 1,903
Sep 21, 2024 $ 0.0245
-18.20%
$ 14.66 million $ 5
Sep 20, 2024 $ 0.024
+2.88%
$ 14.32 million $ 2,183
Sep 19, 2024 $ 0.0283
+31.09%
$ 16.87 million $ 2,785
Sep 18, 2024 $ 0.0215
+13.24%
$ 12.87 million $ 754
Sep 17, 2024 $ 0.0192
-53.83%
$ 11.46 million $ 2,987
Sep 16, 2024 $ 0.0149
-38.90%
$ 8.89 million $ 479
Sep 15, 2024 $ 0.0244
+103.08%
$ 14.55 million $ 313
Sep 14, 2024 $ 0.0111
+0.00%
$ -- $ 19
Sep 13, 2024 $ 0.0111
-53.42%
$ 6.62 million $ 236
Sep 12, 2024 $ 0.0238
-14.89%
$ 14.22 million $ 11
Sep 11, 2024 $ 0.028
+7.69%
$ 16.71 million $ 147
Sep 10, 2024 $ 0.0237
+0.00%
$ 14.16 million $ 106
Sep 9, 2024 $ 0.0237
-33.87%
$ 14.16 million $ 106
Sep 8, 2024 $ 0.0359
+46.53%
$ 21.41 million $ 223
Sep 7, 2024 $ 0.0245
-15.46%
$ 14.61 million $ 174
Sep 6, 2024 $ 0.029
+15.92%
$ 17.28 million $ 410
Sep 5, 2024 $ 0.025
+4.30%
$ 14.9 million $ 38
Sep 4, 2024 $ 0.024
+1.57%
$ 14.29 million $ 282
Sep 3, 2024 $ 0.0236
-19.84%
$ 14.07 million $ 9
Sep 2, 2024 $ 0.0294
-21.18%
$ 17.55 million $ 386
Sep 1, 2024 $ 0.0374
+66.74%
$ 22.26 million $ 224
Aug 31, 2024 $ 0.0393
+104.64%
$ 23.41 million $ 1,284
Aug 30, 2024 $ 0.0192
-50.73%
$ 11.44 million $ 13,461