Coinranking
NASDAC Historical Data
NDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.02 | -19.39% | ||
| Oct 17, 2024 | $0.0248 | -4.17% | ||
| Oct 16, 2024 | $0.0259 | -0.80% | ||
| Oct 15, 2024 | $0.0261 | +51.16% | ||
| Oct 14, 2024 | $0.0262 | -0.19% | ||
| Oct 13, 2024 | $0.0263 | -0.19% | ||
| Oct 12, 2024 | $0.0263 | -0.08% | ||
| Oct 11, 2024 | $0.0264 | +0.00% | ||
| Oct 10, 2024 | $0.023 | +0.00% | ||
| Oct 9, 2024 | $0.023 | -3.85% | ||
| Oct 8, 2024 | $0.0239 | -1.81% | ||
| Oct 7, 2024 | $0.0243 | -7.60% | ||
| Oct 6, 2024 | $0.0263 | -4.36% | ||
| Oct 5, 2024 | $0.0277 | +2.59% | ||
| Oct 4, 2024 | $0.0289 | -17.23% | ||
| Oct 3, 2024 | $0.0349 | +99.09% | ||
| Oct 2, 2024 | $0.0171 | +4.65% | ||
| Oct 1, 2024 | $0.0163 | +2.96% | ||
| Sep 30, 2024 | $0.0159 | -33.92% | ||
| Sep 29, 2024 | $0.018 | -25.00% | ||
| Sep 28, 2024 | $0.024 | -11.67% | ||
| Sep 27, 2024 | $0.0272 | +35.04% | ||
| Sep 26, 2024 | $0.0201 | -20.13% | ||
| Sep 25, 2024 | $0.0252 | -10.04% | ||
| Sep 24, 2024 | $0.03 | -11.01% | ||
| Sep 23, 2024 | $0.0337 | +5.21% | ||
| Sep 22, 2024 | $0.036 | +46.70% | ||
| Sep 21, 2024 | $0.0245 | -18.20% | ||
| Sep 20, 2024 | $0.024 | +2.88% | ||
| Sep 19, 2024 | $0.0283 | +31.09% | ||
| Sep 18, 2024 | $0.0215 | +13.24% | ||
| Sep 17, 2024 | $0.0192 | -53.83% | ||
| Sep 16, 2024 | $0.0149 | -38.90% | ||
| Sep 15, 2024 | $0.0244 | +103.08% | ||
| Sep 14, 2024 | $0.0111 | +0.00% | ||
| Sep 13, 2024 | $0.0111 | -53.42% | ||
| Sep 12, 2024 | $0.0238 | -14.89% | ||
| Sep 11, 2024 | $0.028 | +7.69% | ||
| Sep 10, 2024 | $0.0237 | +0.00% | ||
| Sep 9, 2024 | $0.0237 | -33.87% | ||
| Sep 8, 2024 | $0.0359 | +46.53% | ||
| Sep 7, 2024 | $0.0245 | -15.46% | ||
| Sep 6, 2024 | $0.029 | +15.92% | ||
| Sep 5, 2024 | $0.025 | +4.30% | ||
| Sep 4, 2024 | $0.024 | +1.57% | ||
| Sep 3, 2024 | $0.0236 | -19.84% | ||
| Sep 2, 2024 | $0.0294 | -21.18% | ||
| Sep 1, 2024 | $0.0374 | +66.74% | ||
| Aug 31, 2024 | $0.0393 | +104.64% | ||
| Aug 30, 2024 | $0.0192 | -50.73% | ||