Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.02
-19.39%
$11.99 million $610
Oct 17, 2024 $0.0248
-4.17%
$14.88 million $1
Oct 16, 2024 $0.0259
-0.80%
$15.52 million $251
Oct 15, 2024 $0.0261
+51.16%
$15.65 million $164
Oct 14, 2024 $0.0262
-0.19%
$15.72 million $12
Oct 13, 2024 $0.0263
-0.19%
$15.75 million $3
Oct 12, 2024 $0.0263
-0.08%
$15.78 million $111
Oct 11, 2024 $0.0264
+0.00%
$15.79 million $106
Oct 10, 2024 $0.023
+0.00%
$13.75 million $97
Oct 9, 2024 $0.023
-3.85%
$13.75 million $234
Oct 8, 2024 $0.0239
-1.81%
$14.3 million $233
Oct 7, 2024 $0.0243
-7.60%
$14.56 million $115
Oct 6, 2024 $0.0263
-4.36%
$15.76 million $53
Oct 5, 2024 $0.0277
+2.59%
$16.58 million $65
Oct 4, 2024 $0.0289
-17.23%
$17.27 million $142
Oct 3, 2024 $0.0349
+99.09%
$20.87 million $193
Oct 2, 2024 $0.0171
+4.65%
$10.22 million $1
Oct 1, 2024 $0.0163
+2.96%
$9.77 million $677
Sep 30, 2024 $0.0159
-33.92%
$9.48 million $135
Sep 29, 2024 $0.018
-25.00%
$10.76 million $25
Sep 28, 2024 $0.024
-11.67%
$14.35 million $284
Sep 27, 2024 $0.0272
+35.04%
$16.24 million $107
Sep 26, 2024 $0.0201
-20.13%
$12.03 million $192
Sep 25, 2024 $0.0252
-10.04%
$15.05 million $478
Sep 24, 2024 $0.03
-11.01%
$17.93 million $815
Sep 23, 2024 $0.0337
+5.21%
$20.14 million $57
Sep 22, 2024 $0.036
+46.70%
$21.51 million $1,903
Sep 21, 2024 $0.0245
-18.20%
$14.66 million $5
Sep 20, 2024 $0.024
+2.88%
$14.32 million $2,183
Sep 19, 2024 $0.0283
+31.09%
$16.87 million $2,785
Sep 18, 2024 $0.0215
+13.24%
$12.87 million $754
Sep 17, 2024 $0.0192
-53.83%
$11.46 million $2,987
Sep 16, 2024 $0.0149
-38.90%
$8.89 million $479
Sep 15, 2024 $0.0244
+103.08%
$14.55 million $313
Sep 14, 2024 $0.0111
+0.00%
$-- $19
Sep 13, 2024 $0.0111
-53.42%
$6.62 million $236
Sep 12, 2024 $0.0238
-14.89%
$14.22 million $11
Sep 11, 2024 $0.028
+7.69%
$16.71 million $147
Sep 10, 2024 $0.0237
+0.00%
$14.16 million $106
Sep 9, 2024 $0.0237
-33.87%
$14.16 million $106
Sep 8, 2024 $0.0359
+46.53%
$21.41 million $223
Sep 7, 2024 $0.0245
-15.46%
$14.61 million $174
Sep 6, 2024 $0.029
+15.92%
$17.28 million $410
Sep 5, 2024 $0.025
+4.30%
$14.9 million $38
Sep 4, 2024 $0.024
+1.57%
$14.29 million $282
Sep 3, 2024 $0.0236
-19.84%
$14.07 million $9
Sep 2, 2024 $0.0294
-21.18%
$17.55 million $386
Sep 1, 2024 $0.0374
+66.74%
$22.26 million $224
Aug 31, 2024 $0.0393
+104.64%
$23.41 million $1,284
Aug 30, 2024 $0.0192
-50.73%
$11.44 million $13,461