Coinranking
NASDAC Historical Data
NDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $0.039 | +125.00% | ||
| Aug 28, 2024 | $0.0173 | +1.46% | ||
| Aug 27, 2024 | $0.0171 | -56.28% | ||
| Aug 26, 2024 | $0.039 | -0.05% | ||
| Aug 25, 2024 | $0.0392 | +0.00% | ||
| Aug 24, 2024 | $0.0392 | -0.25% | ||
| Aug 23, 2024 | $0.0393 | +26.19% | ||
| Aug 22, 2024 | $0.0311 | +0.00% | ||
| Aug 21, 2024 | $0.0311 | +0.00% | ||
| Aug 20, 2024 | $0.0311 | +0.00% | ||
| Aug 19, 2024 | $0.0311 | +0.00% | ||
| Aug 18, 2024 | $0.0311 | +139.20% | ||
| Aug 17, 2024 | $0.013 | -40.86% | ||
| Aug 16, 2024 | $0.023 | +15.57% | ||
| Aug 15, 2024 | $0.0199 | +15.62% | ||
| Aug 14, 2024 | $0.0172 | -65.01% | ||
| Aug 13, 2024 | $0.0492 | +115.97% | ||
| Aug 12, 2024 | $0.0228 | -54.36% | ||
| Aug 11, 2024 | $0.0499 | +0.00% | ||
| Aug 10, 2024 | $0.0499 | +0.00% | ||
| Aug 8, 2024 | $0.0499 | +0.00% | ||
| Aug 7, 2024 | $0.0499 | -1.98% | ||
| Aug 6, 2024 | $0.036 | +0.00% | ||
| Aug 5, 2024 | $0.036 | -1.18% | ||
| Aug 4, 2024 | $0.02 | -13.08% | ||
| Aug 3, 2024 | $0.0231 | +0.00% | ||
| Aug 2, 2024 | $0.0231 | -35.72% | ||
| Aug 1, 2024 | $0.036 | +59.72% | ||
| Jul 31, 2024 | $0.0225 | -0.04% | ||
| Jul 30, 2024 | $0.0226 | -13.27% | ||
| Jul 29, 2024 | $0.0261 | -26.44% | ||
| Jul 28, 2024 | $0.0355 | -37.45% | ||
| Jul 27, 2024 | $0.0568 | +41.68% | ||
| Jul 26, 2024 | $0.0509 | +42.54% | ||
| Jul 25, 2024 | $0.0357 | +39.91% | ||
| Jul 24, 2024 | $0.0255 | -15.04% | ||
| Jul 21, 2024 | $0.0301 | +0.00% | ||
| Jul 20, 2024 | $0.031 | +3.16% | ||
| Jul 19, 2024 | $0.0301 | -72.63% | ||
| Jul 18, 2024 | $0.11 | +170.02% | ||
| Jul 17, 2024 | $0.0407 | -66.05% | ||
| Jul 16, 2024 | $0.12 | +377.89% | ||
| Jul 15, 2024 | $0.0348 | +0.00% | ||
| Jul 14, 2024 | $0.099 | +0.00% | ||
| Jul 13, 2024 | $0.031 | +1.24% | ||
| Jul 12, 2024 | $0.0306 | -13.65% | ||
| Jul 11, 2024 | $0.0355 | -1.12% | ||
| Jul 10, 2024 | $0.0358 | +0.39% | ||
| Jul 9, 2024 | $0.0357 | -2.88% | ||
| Jul 8, 2024 | $0.0367 | +6.06% | ||