NASDAC Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.039
+125.00%
$ 23.21 million $ 28
Aug 28, 2024 $ 0.0173
+1.46%
$ 10.32 million $ 336
Aug 27, 2024 $ 0.0171
-56.28%
$ 10.17 million $ 83
Aug 26, 2024 $ 0.039
-0.05%
$ 23.25 million $ 133
Aug 25, 2024 $ 0.0392
+0.00%
$ 23.32 million $ 47
Aug 24, 2024 $ 0.0392
-0.25%
$ 23.32 million $ 47
Aug 23, 2024 $ 0.0393
+26.19%
$ 23.37 million $ 27
Aug 22, 2024 $ 0.0311
+0.00%
$ 18.52 million $ 48
Aug 21, 2024 $ 0.0311
+0.00%
$ -- $ 4
Aug 20, 2024 $ 0.0311
+0.00%
$ 18.52 million $ 4
Aug 19, 2024 $ 0.0311
+0.00%
$ 18.51 million $ 6
Aug 18, 2024 $ 0.0311
+139.20%
$ 18.51 million $ 310
Aug 17, 2024 $ 0.013
-40.86%
$ 7.74 million $ 952
Aug 16, 2024 $ 0.023
+15.57%
$ 13.68 million $ 437
Aug 15, 2024 $ 0.0199
+15.62%
$ 11.84 million $ 422
Aug 14, 2024 $ 0.0172
-65.01%
$ 10.24 million $ 563
Aug 13, 2024 $ 0.0492
+115.97%
$ 29.26 million $ 166
Aug 12, 2024 $ 0.0228
-54.36%
$ 13.55 million $ 164
Aug 11, 2024 $ 0.0499
+0.00%
$ 29.68 million $ 2
Aug 10, 2024 $ 0.0499
+0.00%
$ 29.67 million $ 5
Aug 8, 2024 $ 0.0499
+0.00%
$ 29.67 million $ 5
Aug 7, 2024 $ 0.0499
-1.98%
$ 29.67 million $ 690
Aug 6, 2024 $ 0.036
+0.00%
$ 21.41 million $ 23
Aug 5, 2024 $ 0.036
-1.18%
$ 21.4 million $ 180
Aug 4, 2024 $ 0.02
-13.08%
$ 11.88 million $ 340
Aug 3, 2024 $ 0.0231
+0.00%
$ 13.74 million $ 26
Aug 2, 2024 $ 0.0231
-35.72%
$ 13.74 million $ 90
Aug 1, 2024 $ 0.036
+59.72%
$ 21.37 million $ 339
Jul 31, 2024 $ 0.0225
-0.04%
$ 13.38 million $ 153
Jul 30, 2024 $ 0.0226
-13.27%
$ 13.38 million $ 511
Jul 29, 2024 $ 0.0261
-26.44%
$ 15.5 million $ 243
Jul 28, 2024 $ 0.0355
-37.45%
$ 21.07 million $ 1,040
Jul 27, 2024 $ 0.0568
+41.68%
$ 33.68 million $ 23,528
Jul 26, 2024 $ 0.0509
+42.54%
$ 30.21 million $ 138,763
Jul 25, 2024 $ 0.0357
+39.91%
$ 21.19 million $ 34,419
Jul 24, 2024 $ 0.0255
-15.04%
$ 15.14 million $ 87
Jul 21, 2024 $ 0.0301
+0.00%
$ 17.8 million $ 27
Jul 20, 2024 $ 0.031
+3.16%
$ 18.36 million $ 317
Jul 19, 2024 $ 0.0301
-72.63%
$ 17.8 million $ 38
Jul 18, 2024 $ 0.11
+170.02%
$ 65.03 million $ 313
Jul 17, 2024 $ 0.0407
-66.05%
$ 24.08 million $ 14
Jul 16, 2024 $ 0.12
+377.89%
$ 70.93 million $ 495
Jul 15, 2024 $ 0.0348
+0.00%
$ 20.58 million $ 21
Jul 14, 2024 $ 0.099
+0.00%
$ 58.64 million $ 440
Jul 13, 2024 $ 0.031
+1.24%
$ 18.37 million $ 11
Jul 12, 2024 $ 0.0306
-13.65%
$ 18.14 million $ 4,075
Jul 11, 2024 $ 0.0355
-1.12%
$ 21 million $ 10,967
Jul 10, 2024 $ 0.0358
+0.39%
$ 21.22 million $ 10,971
Jul 9, 2024 $ 0.0357
-2.88%
$ 21.12 million $ 10,586
Jul 8, 2024 $ 0.0367
+6.06%
$ 21.74 million $ 11,076