Coinranking
NASDAC Historical Data
NDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $0.0347 | -3.24% | ||
| Jul 6, 2024 | $0.0359 | +2.14% | ||
| Jul 5, 2024 | $0.0351 | +0.03% | ||
| Jul 4, 2024 | $0.0357 | -3.77% | ||
| Jul 3, 2024 | $0.0371 | -3.39% | ||
| Jul 2, 2024 | $0.0384 | -7.69% | ||
| Jul 1, 2024 | $0.0415 | +0.00% | ||
| Jun 30, 2024 | $0.0414 | +2.99% | ||
| Jun 29, 2024 | $0.0401 | +0.25% | ||
| Jun 28, 2024 | $0.0401 | -1.47% | ||
| Jun 27, 2024 | $0.0406 | +1.25% | ||
| Jun 26, 2024 | $0.04 | -2.20% | ||
| Jun 25, 2024 | $0.0409 | +0.99% | ||
| Jun 24, 2024 | $0.0404 | +32.46% | ||
| Jun 23, 2024 | $0.0305 | -11.85% | ||
| Jun 22, 2024 | $0.0347 | -1.14% | ||
| Jun 21, 2024 | $0.0352 | -0.85% | ||
| Jun 20, 2024 | $0.0355 | +0.00% | ||
| Jun 19, 2024 | $0.0354 | -10.83% | ||
| Jun 18, 2024 | $0.0397 | +2.85% | ||
| Jun 17, 2024 | $0.0384 | -3.03% | ||
| Jun 16, 2024 | $0.0397 | +0.25% | ||
| Jun 15, 2024 | $0.0396 | -1.00% | ||
| Jun 14, 2024 | $0.04 | -5.44% | ||
| Jun 13, 2024 | $0.0422 | -5.17% | ||
| Jun 12, 2024 | $0.0356 | +15.96% | ||
| Jun 11, 2024 | $0.0308 | -5.52% | ||
| Jun 10, 2024 | $0.0326 | +2.84% | ||
| Jun 9, 2024 | $0.0317 | +1.60% | ||
| Jun 8, 2024 | $0.0313 | -25.48% | ||
| Jun 7, 2024 | $0.0406 | -15.77% | ||
| Jun 6, 2024 | $0.0481 | -1.03% | ||
| Jun 5, 2024 | $0.0487 | -5.62% | ||
| Jun 4, 2024 | $0.0518 | +2.78% | ||
| Jun 3, 2024 | $0.0504 | -0.59% | ||
| Jun 2, 2024 | $0.0506 | +0.20% | ||
| Jun 1, 2024 | $0.0507 | -0.20% | ||
| May 31, 2024 | $0.0513 | -3.02% | ||
| May 30, 2024 | $0.0528 | +3.13% | ||
| May 29, 2024 | $0.05 | +9.17% | ||
| May 28, 2024 | $0.0456 | -3.39% | ||
| May 27, 2024 | $0.0472 | +4.66% | ||
| May 26, 2024 | $0.0451 | -3.43% | ||
| May 25, 2024 | $0.0465 | +3.56% | ||
| May 24, 2024 | $0.0455 | -2.36% | ||
| May 23, 2024 | $0.0463 | +4.75% | ||
| May 22, 2024 | $0.0437 | +8.17% | ||
| May 21, 2024 | $0.0405 | -2.64% | ||
| May 20, 2024 | $0.0415 | +3.23% | ||
| May 19, 2024 | $0.0408 | -1.21% | ||