NASDAC Historical Data

NDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0347
-3.24%
$ 20.5 million $ 10,386
Jul 6, 2024 $ 0.0359
+2.14%
$ 21.21 million $ 9,244
Jul 5, 2024 $ 0.0351
+0.03%
$ 20.77 million $ 9,682
Jul 4, 2024 $ 0.0357
-3.77%
$ 21.11 million $ 7,957
Jul 3, 2024 $ 0.0371
-3.39%
$ 21.94 million $ 8,394
Jul 2, 2024 $ 0.0384
-7.69%
$ 22.71 million $ 8,275
Jul 1, 2024 $ 0.0415
+0.00%
$ 24.54 million $ 10,856
Jun 30, 2024 $ 0.0414
+2.99%
$ 24.48 million $ 10,134
Jun 29, 2024 $ 0.0401
+0.25%
$ 23.71 million $ 10,468
Jun 28, 2024 $ 0.0401
-1.47%
$ 23.7 million $ 10,245
Jun 27, 2024 $ 0.0406
+1.25%
$ 23.99 million $ 9,914
Jun 26, 2024 $ 0.04
-2.20%
$ 23.64 million $ 9,637
Jun 25, 2024 $ 0.0409
+0.99%
$ 24.16 million $ 11,400
Jun 24, 2024 $ 0.0404
+32.46%
$ 23.87 million $ 11,406
Jun 23, 2024 $ 0.0305
-11.85%
$ 18.02 million $ 9,404
Jun 22, 2024 $ 0.0347
-1.14%
$ 20.5 million $ 10,982
Jun 21, 2024 $ 0.0352
-0.85%
$ 20.79 million $ 10,453
Jun 20, 2024 $ 0.0355
+0.00%
$ 20.96 million $ 11,268
Jun 19, 2024 $ 0.0354
-10.83%
$ 20.9 million $ 10,264
Jun 18, 2024 $ 0.0397
+2.85%
$ 23.44 million $ 10,284
Jun 17, 2024 $ 0.0384
-3.03%
$ 22.67 million $ 10,671
Jun 16, 2024 $ 0.0397
+0.25%
$ 23.43 million $ 10,400
Jun 15, 2024 $ 0.0396
-1.00%
$ 23.37 million $ 10,432
Jun 14, 2024 $ 0.04
-5.44%
$ 23.6 million $ 10,036
Jun 13, 2024 $ 0.0422
-5.17%
$ 24.9 million $ 9,830
Jun 12, 2024 $ 0.0356
+15.96%
$ 21 million $ 12,326
Jun 11, 2024 $ 0.0308
-5.52%
$ 18.17 million $ 10,234
Jun 10, 2024 $ 0.0326
+2.84%
$ 19.23 million $ 10,694
Jun 9, 2024 $ 0.0317
+1.60%
$ 18.7 million $ 10,226
Jun 8, 2024 $ 0.0313
-25.48%
$ 18.46 million $ 11,730
Jun 7, 2024 $ 0.0406
-15.77%
$ 23.94 million $ 9,602
Jun 6, 2024 $ 0.0481
-1.03%
$ 28.36 million $ 11,611
Jun 5, 2024 $ 0.0487
-5.62%
$ 28.71 million $ 10,646
Jun 4, 2024 $ 0.0518
+2.78%
$ 30.53 million $ 10,832
Jun 3, 2024 $ 0.0504
-0.59%
$ 29.7 million $ 10,216
Jun 2, 2024 $ 0.0506
+0.20%
$ 29.82 million $ 10,024
Jun 1, 2024 $ 0.0507
-0.20%
$ 29.87 million $ 9,671
May 31, 2024 $ 0.0513
-3.02%
$ 30.22 million $ 10,236
May 30, 2024 $ 0.0528
+3.13%
$ 31.1 million $ 10,633
May 29, 2024 $ 0.05
+9.17%
$ 29.45 million $ 9,259
May 28, 2024 $ 0.0456
-3.39%
$ 26.85 million $ 10,024
May 27, 2024 $ 0.0472
+4.66%
$ 27.79 million $ 10,481
May 26, 2024 $ 0.0451
-3.43%
$ 26.55 million $ 9,414
May 25, 2024 $ 0.0465
+3.56%
$ 27.37 million $ 10,018
May 24, 2024 $ 0.0455
-2.36%
$ 26.78 million $ 9,941
May 23, 2024 $ 0.0463
+4.75%
$ 27.25 million $ 10,581
May 22, 2024 $ 0.0437
+8.17%
$ 25.71 million $ 9,981
May 21, 2024 $ 0.0405
-2.64%
$ 23.83 million $ 9,456
May 20, 2024 $ 0.0415
+3.23%
$ 24.41 million $ 10,112
May 19, 2024 $ 0.0408
-1.21%
$ 24 million $ 9,719