Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0415
+0.73%
$24.41 million $9,868
May 17, 2024 $0.0412
+0.73%
$24.23 million $9,845
May 16, 2024 $0.0407
-0.49%
$23.93 million $7,926
May 15, 2024 $0.0406
-0.98%
$23.87 million $9,702
May 14, 2024 $0.0411
-1.20%
$24.16 million $9,976
May 13, 2024 $0.0419
-11.04%
$24.63 million $8,583
May 12, 2024 $0.048
-1.03%
$28.21 million $10,055
May 11, 2024 $0.0488
+5.40%
$28.68 million $9,970
May 10, 2024 $0.0464
-0.85%
$27.26 million $10,262
May 9, 2024 $0.0471
+11.08%
$27.67 million $10,090
May 8, 2024 $0.043
-7.92%
$25.26 million $9,175
May 7, 2024 $0.0464
-1.07%
$27.25 million $9,948
May 6, 2024 $0.0468
-3.31%
$27.48 million $9,345
May 5, 2024 $0.0483
-4.36%
$28.35 million $9,414
May 4, 2024 $0.0498
+1.84%
$29.23 million $10,619
May 3, 2024 $0.0489
+18.98%
$28.7 million $10,933
May 2, 2024 $0.0398
-8.29%
$23.36 million $8,513
May 1, 2024 $0.0455
-28.35%
$27.47 million $8,100
Apr 30, 2024 $0.0722
-23.19%
$42.37 million $9,636
Apr 29, 2024 $0.0903
+13.30%
$52.98 million $9,496
Apr 28, 2024 $0.0689
-24.37%
$40.42 million $9,213
Apr 27, 2024 $0.0905
-8.22%
$53.09 million $9,386
Apr 26, 2024 $0.0951
+26.80%
$55.78 million $13,121
Apr 25, 2024 $0.0744
-9.82%
$43.63 million $11,434
Apr 24, 2024 $0.0816
+12.24%
$47.84 million $12,862
Apr 23, 2024 $0.0729
-13.01%
$42.74 million $11,184
Apr 22, 2024 $0.0834
-14.64%
$48.89 million $12,905
Apr 21, 2024 $0.0984
+7.31%
$57.68 million $13,330
Apr 20, 2024 $0.0917
-11.23%
$53.74 million $12,185
Apr 19, 2024 $0.102
+3.12%
$60.07 million $13,331
Apr 18, 2024 $0.0997
-1.48%
$58.42 million $12,280
Apr 17, 2024 $0.101
+0.60%
$59.29 million $12,987
Apr 16, 2024 $0.1
-1.47%
$58.76 million $12,842
Apr 15, 2024 $0.102
-6.93%
$59.74 million $12,752
Apr 14, 2024 $0.11
-3.35%
$64.19 million $12,497
Apr 13, 2024 $0.114
+0.44%
$66.58 million $12,948
Apr 12, 2024 $0.113
+3.75%
$66.34 million $12,792
Apr 11, 2024 $0.109
+3.51%
$63.81 million $12,639
Apr 10, 2024 $0.105
-0.47%
$61.7 million $12,486
Apr 9, 2024 $0.106
+2.71%
$62.04 million $12,640
Apr 8, 2024 $0.103
+5.73%
$60.45 million $12,976
Apr 7, 2024 $0.0979
-0.20%
$57.29 million $12,614
Apr 6, 2024 $0.098
-12.97%
$57.34 million $12,801
Apr 5, 2024 $0.113
-3.10%
$65.81 million $13,079
Apr 4, 2024 $0.12
+4.09%
$70.01 million $14,172
Apr 3, 2024 $0.115
-0.35%
$67.14 million $13,454
Apr 2, 2024 $0.115
-5.34%
$67.37 million $12,352
Apr 1, 2024 $0.122
-11.49%
$71.16 million $12,143
Mar 31, 2024 $0.137
+19.72%
$80.21 million $12,408
Mar 30, 2024 $0.113
-9.60%
$66.05 million $10,763