NASDAC Historical Data

NDC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0415
+0.73%
$24.41 million $9,868
May 17, 2024 $0.0412
+0.73%
$24.23 million $9,845
May 16, 2024 $0.0407
-0.49%
$23.93 million $7,926
May 15, 2024 $0.0406
-0.98%
$23.87 million $9,702
May 14, 2024 $0.0411
-1.20%
$24.16 million $9,976
May 13, 2024 $0.0419
-11.04%
$24.63 million $8,583
May 12, 2024 $0.048
-1.03%
$28.21 million $10,055
May 11, 2024 $0.0488
+5.40%
$28.68 million $9,970
May 10, 2024 $0.0464
-0.85%
$27.26 million $10,262
May 9, 2024 $0.0471
+11.08%
$27.67 million $10,090
May 8, 2024 $0.043
-7.92%
$25.26 million $9,175
May 7, 2024 $0.0464
-1.07%
$27.25 million $9,948
May 6, 2024 $0.0468
-3.31%
$27.48 million $9,345
May 5, 2024 $0.0483
-4.36%
$28.35 million $9,414
May 4, 2024 $0.0498
+1.84%
$29.23 million $10,619
May 3, 2024 $0.0489
+18.98%
$28.7 million $10,933
May 2, 2024 $0.0398
-8.29%
$23.36 million $8,513
May 1, 2024 $0.0455
-28.35%
$27.47 million $8,100
Apr 30, 2024 $0.0722
-23.19%
$42.37 million $9,636
Apr 29, 2024 $0.0903
+13.30%
$52.98 million $9,496
Apr 28, 2024 $0.0689
-24.37%
$40.42 million $9,213
Apr 27, 2024 $0.0905
-8.22%
$53.09 million $9,386
Apr 26, 2024 $0.0951
+26.80%
$55.78 million $13,121
Apr 25, 2024 $0.0744
-9.82%
$43.63 million $11,434
Apr 24, 2024 $0.0816
+12.24%
$47.84 million $12,862
Apr 23, 2024 $0.0729
-13.01%
$42.74 million $11,184
Apr 22, 2024 $0.0834
-14.64%
$48.89 million $12,905
Apr 21, 2024 $0.0984
+7.31%
$57.68 million $13,330
Apr 20, 2024 $0.0917
-11.23%
$53.74 million $12,185
Apr 19, 2024 $0.102
+3.12%
$60.07 million $13,331
Apr 18, 2024 $0.0997
-1.48%
$58.42 million $12,280
Apr 17, 2024 $0.101
+0.60%
$59.29 million $12,987
Apr 16, 2024 $0.1
-1.47%
$58.76 million $12,842
Apr 15, 2024 $0.102
-6.93%
$59.74 million $12,752
Apr 14, 2024 $0.11
-3.35%
$64.19 million $12,497
Apr 13, 2024 $0.114
+0.44%
$66.58 million $12,948
Apr 12, 2024 $0.113
+3.75%
$66.34 million $12,792
Apr 11, 2024 $0.109
+3.51%
$63.81 million $12,639
Apr 10, 2024 $0.105
-0.47%
$61.7 million $12,486
Apr 9, 2024 $0.106
+2.71%
$62.04 million $12,640
Apr 8, 2024 $0.103
+5.73%
$60.45 million $12,976
Apr 7, 2024 $0.0979
-0.20%
$57.29 million $12,614
Apr 6, 2024 $0.098
-12.97%
$57.34 million $12,801
Apr 5, 2024 $0.113
-3.10%
$65.81 million $13,079
Apr 4, 2024 $0.12
+4.09%
$70.01 million $14,172
Apr 3, 2024 $0.115
-0.35%
$67.14 million $13,454
Apr 2, 2024 $0.115
-5.34%
$67.37 million $12,352
Apr 1, 2024 $0.122
-11.49%
$71.16 million $12,143
Mar 31, 2024 $0.137
+19.72%
$80.21 million $12,408
Mar 30, 2024 $0.113
-9.60%
$66.05 million $10,763