NASDAC Historical Data

NDC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0415
+0.73%
$ 24.41 million $ 9,868
May 17, 2024 $ 0.0412
+0.73%
$ 24.23 million $ 9,845
May 16, 2024 $ 0.0407
-0.49%
$ 23.93 million $ 7,926
May 15, 2024 $ 0.0406
-0.98%
$ 23.87 million $ 9,702
May 14, 2024 $ 0.0411
-1.20%
$ 24.16 million $ 9,976
May 13, 2024 $ 0.0419
-11.04%
$ 24.63 million $ 8,583
May 12, 2024 $ 0.048
-1.03%
$ 28.21 million $ 10,055
May 11, 2024 $ 0.0488
+5.40%
$ 28.68 million $ 9,970
May 10, 2024 $ 0.0464
-0.85%
$ 27.26 million $ 10,262
May 9, 2024 $ 0.0471
+11.08%
$ 27.67 million $ 10,090
May 8, 2024 $ 0.043
-7.92%
$ 25.26 million $ 9,175
May 7, 2024 $ 0.0464
-1.07%
$ 27.25 million $ 9,948
May 6, 2024 $ 0.0468
-3.31%
$ 27.48 million $ 9,345
May 5, 2024 $ 0.0483
-4.36%
$ 28.35 million $ 9,414
May 4, 2024 $ 0.0498
+1.84%
$ 29.23 million $ 10,619
May 3, 2024 $ 0.0489
+18.98%
$ 28.7 million $ 10,933
May 2, 2024 $ 0.0398
-8.29%
$ 23.36 million $ 8,513
May 1, 2024 $ 0.0455
-28.35%
$ 27.47 million $ 8,100
Apr 30, 2024 $ 0.0722
-23.19%
$ 42.37 million $ 9,636
Apr 29, 2024 $ 0.0903
+13.30%
$ 52.98 million $ 9,496
Apr 28, 2024 $ 0.0689
-24.37%
$ 40.42 million $ 9,213
Apr 27, 2024 $ 0.0905
-8.22%
$ 53.09 million $ 9,386
Apr 26, 2024 $ 0.0951
+26.80%
$ 55.78 million $ 13,121
Apr 25, 2024 $ 0.0744
-9.82%
$ 43.63 million $ 11,434
Apr 24, 2024 $ 0.0816
+12.24%
$ 47.84 million $ 12,862
Apr 23, 2024 $ 0.0729
-13.01%
$ 42.74 million $ 11,184
Apr 22, 2024 $ 0.0834
-14.64%
$ 48.89 million $ 12,905
Apr 21, 2024 $ 0.0984
+7.31%
$ 57.68 million $ 13,330
Apr 20, 2024 $ 0.0917
-11.23%
$ 53.74 million $ 12,185
Apr 19, 2024 $ 0.102
+3.12%
$ 60.07 million $ 13,331
Apr 18, 2024 $ 0.0997
-1.48%
$ 58.42 million $ 12,280
Apr 17, 2024 $ 0.101
+0.60%
$ 59.29 million $ 12,987
Apr 16, 2024 $ 0.1
-1.47%
$ 58.76 million $ 12,842
Apr 15, 2024 $ 0.102
-6.93%
$ 59.74 million $ 12,752
Apr 14, 2024 $ 0.11
-3.35%
$ 64.19 million $ 12,497
Apr 13, 2024 $ 0.114
+0.44%
$ 66.58 million $ 12,948
Apr 12, 2024 $ 0.113
+3.75%
$ 66.34 million $ 12,792
Apr 11, 2024 $ 0.109
+3.51%
$ 63.81 million $ 12,639
Apr 10, 2024 $ 0.105
-0.47%
$ 61.7 million $ 12,486
Apr 9, 2024 $ 0.106
+2.71%
$ 62.04 million $ 12,640
Apr 8, 2024 $ 0.103
+5.73%
$ 60.45 million $ 12,976
Apr 7, 2024 $ 0.0979
-0.20%
$ 57.29 million $ 12,614
Apr 6, 2024 $ 0.098
-12.97%
$ 57.34 million $ 12,801
Apr 5, 2024 $ 0.113
-3.10%
$ 65.81 million $ 13,079
Apr 4, 2024 $ 0.12
+4.09%
$ 70.01 million $ 14,172
Apr 3, 2024 $ 0.115
-0.35%
$ 67.14 million $ 13,454
Apr 2, 2024 $ 0.115
-5.34%
$ 67.37 million $ 12,352
Apr 1, 2024 $ 0.122
-11.49%
$ 71.16 million $ 12,143
Mar 31, 2024 $ 0.137
+19.72%
$ 80.21 million $ 12,408
Mar 30, 2024 $ 0.113
-9.60%
$ 66.05 million $ 10,763