Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAC Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.125
+1.13%
$73.06 million $10,449
Mar 28, 2024 $0.124
-3.28%
$72.47 million $12,981
Mar 27, 2024 $0.128
+1.26%
$74.85 million $12,956
Mar 26, 2024 $0.126
+0.32%
$73.85 million $13,686
Mar 25, 2024 $0.126
-9.48%
$73.67 million $13,534
Mar 24, 2024 $0.139
+6.34%
$81.31 million $14,060
Mar 23, 2024 $0.131
-8.76%
$76.63 million $12,375
Mar 22, 2024 $0.144
-1.64%
$84.09 million $12,561
Mar 21, 2024 $0.146
-0.34%
$85.42 million $12,861
Mar 20, 2024 $0.147
+0.00%
$85.59 million $12,802
Mar 19, 2024 $0.146
+0.76%
$85.52 million $12,790
Mar 18, 2024 $0.145
-1.49%
$84.87 million $12,678
Mar 17, 2024 $0.148
-2.25%
$86.14 million $12,691
Mar 16, 2024 $0.151
-2.95%
$88.29 million $13,856
Mar 15, 2024 $0.156
-1.14%
$91.02 million $13,598
Mar 14, 2024 $0.158
+8.97%
$92.12 million $14,711
Mar 13, 2024 $0.155
-1.96%
$90.23 million $14,051
Mar 12, 2024 $0.158
+0.83%
$91.85 million $14,655
Mar 11, 2024 $0.156
-4.99%
$91.09 million $12,469
Mar 10, 2024 $0.164
+0.74%
$95.69 million $12,380
Mar 9, 2024 $0.163
-0.79%
$95.15 million $12,377
Mar 8, 2024 $0.164
-14.08%
$95.66 million $12,256
Mar 7, 2024 $0.19
+115.14%
$110.98 million $14,695
Mar 6, 2024 $0.0634
+7.28%
$36.95 million $13,731
Mar 5, 2024 $0.0557
+0.18%
$32.46 million $12,848
Mar 4, 2024 $0.0556
-3.81%
$32.4 million $11,926
Mar 3, 2024 $0.0578
+0.00%
$33.67 million $12,202
Mar 2, 2024 $0.0577
-0.52%
$33.61 million $12,661
Mar 1, 2024 $0.0581
+0.35%
$33.84 million $12,671
Feb 29, 2024 $0.0579
+4.51%
$33.72 million $14,381
Feb 28, 2024 $0.0553
-0.36%
$32.19 million $13,926
Feb 27, 2024 $0.0556
-7.18%
$32.36 million $14,574
Feb 26, 2024 $0.0599
-1.96%
$34.87 million $15,266
Feb 25, 2024 $0.0611
+0.99%
$35.56 million $14,302
Feb 24, 2024 $0.0606
+0.00%
$35.27 million $14,085
Feb 23, 2024 $0.0605
-1.14%
$35.21 million $14,331
Feb 22, 2024 $0.0611
+0.99%
$35.55 million $16,918
Feb 21, 2024 $0.0605
+4.85%
$35.2 million $15,087
Feb 20, 2024 $0.0576
+0.70%
$33.51 million $14,166
Feb 19, 2024 $0.0572
-1.55%
$33.27 million $14,233
Feb 18, 2024 $0.0582
-6.73%
$33.85 million $16,187
Feb 17, 2024 $0.0626
+5.39%
$36.4 million $18,532
Feb 16, 2024 $0.0589
-5.76%
$34.25 million $20,094
Feb 15, 2024 $0.0625
+0.00%
$36.33 million $13,206
Feb 14, 2024 $0.0625
+0.16%
$36.33 million $17,011
Feb 13, 2024 $0.0624
+0.81%
$36.27 million $16,345
Feb 12, 2024 $0.0619
+8.22%
$35.97 million $15,878
Feb 11, 2024 $0.0571
-3.06%
$33.17 million $15,306
Feb 10, 2024 $0.0588
-10.77%
$34.16 million $14,081
Feb 9, 2024 $0.0665
+12.33%
$38.63 million $16,051