NASDAC Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.125
+1.13%
$73.06 million $10,449
Mar 28, 2024 $0.124
-3.28%
$72.47 million $12,981
Mar 27, 2024 $0.128
+1.26%
$74.85 million $12,956
Mar 26, 2024 $0.126
+0.32%
$73.85 million $13,686
Mar 25, 2024 $0.126
-9.48%
$73.67 million $13,534
Mar 24, 2024 $0.139
+6.34%
$81.31 million $14,060
Mar 23, 2024 $0.131
-8.76%
$76.63 million $12,375
Mar 22, 2024 $0.144
-1.64%
$84.09 million $12,561
Mar 21, 2024 $0.146
-0.34%
$85.42 million $12,861
Mar 20, 2024 $0.147
+0.00%
$85.59 million $12,802
Mar 19, 2024 $0.146
+0.76%
$85.52 million $12,790
Mar 18, 2024 $0.145
-1.49%
$84.87 million $12,678
Mar 17, 2024 $0.148
-2.25%
$86.14 million $12,691
Mar 16, 2024 $0.151
-2.95%
$88.29 million $13,856
Mar 15, 2024 $0.156
-1.14%
$91.02 million $13,598
Mar 14, 2024 $0.158
+8.97%
$92.12 million $14,711
Mar 13, 2024 $0.155
-1.96%
$90.23 million $14,051
Mar 12, 2024 $0.158
+0.83%
$91.85 million $14,655
Mar 11, 2024 $0.156
-4.99%
$91.09 million $12,469
Mar 10, 2024 $0.164
+0.74%
$95.69 million $12,380
Mar 9, 2024 $0.163
-0.79%
$95.15 million $12,377
Mar 8, 2024 $0.164
-14.08%
$95.66 million $12,256
Mar 7, 2024 $0.19
+115.14%
$110.98 million $14,695
Mar 6, 2024 $0.0634
+7.28%
$36.95 million $13,731
Mar 5, 2024 $0.0557
+0.18%
$32.46 million $12,848
Mar 4, 2024 $0.0556
-3.81%
$32.4 million $11,926
Mar 3, 2024 $0.0578
+0.00%
$33.67 million $12,202
Mar 2, 2024 $0.0577
-0.52%
$33.61 million $12,661
Mar 1, 2024 $0.0581
+0.35%
$33.84 million $12,671
Feb 29, 2024 $0.0579
+4.51%
$33.72 million $14,381
Feb 28, 2024 $0.0553
-0.36%
$32.19 million $13,926
Feb 27, 2024 $0.0556
-7.18%
$32.36 million $14,574
Feb 26, 2024 $0.0599
-1.96%
$34.87 million $15,266
Feb 25, 2024 $0.0611
+0.99%
$35.56 million $14,302
Feb 24, 2024 $0.0606
+0.00%
$35.27 million $14,085
Feb 23, 2024 $0.0605
-1.14%
$35.21 million $14,331
Feb 22, 2024 $0.0611
+0.99%
$35.55 million $16,918
Feb 21, 2024 $0.0605
+4.85%
$35.2 million $15,087
Feb 20, 2024 $0.0576
+0.70%
$33.51 million $14,166
Feb 19, 2024 $0.0572
-1.55%
$33.27 million $14,233
Feb 18, 2024 $0.0582
-6.73%
$33.85 million $16,187
Feb 17, 2024 $0.0626
+5.39%
$36.4 million $18,532
Feb 16, 2024 $0.0589
-5.76%
$34.25 million $20,094
Feb 15, 2024 $0.0625
+0.00%
$36.33 million $13,206
Feb 14, 2024 $0.0625
+0.16%
$36.33 million $17,011
Feb 13, 2024 $0.0624
+0.81%
$36.27 million $16,345
Feb 12, 2024 $0.0619
+8.22%
$35.97 million $15,878
Feb 11, 2024 $0.0571
-3.06%
$33.17 million $15,306
Feb 10, 2024 $0.0588
-10.77%
$34.16 million $14,081
Feb 9, 2024 $0.0665
+12.33%
$38.63 million $16,051