NASDAC Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.125
+1.13%
$ 73.06 million $ 10,449
Mar 28, 2024 $ 0.124
-3.28%
$ 72.47 million $ 12,981
Mar 27, 2024 $ 0.128
+1.26%
$ 74.85 million $ 12,956
Mar 26, 2024 $ 0.126
+0.32%
$ 73.85 million $ 13,686
Mar 25, 2024 $ 0.126
-9.48%
$ 73.67 million $ 13,534
Mar 24, 2024 $ 0.139
+6.34%
$ 81.31 million $ 14,060
Mar 23, 2024 $ 0.131
-8.76%
$ 76.63 million $ 12,375
Mar 22, 2024 $ 0.144
-1.64%
$ 84.09 million $ 12,561
Mar 21, 2024 $ 0.146
-0.34%
$ 85.42 million $ 12,861
Mar 20, 2024 $ 0.147
+0.00%
$ 85.59 million $ 12,802
Mar 19, 2024 $ 0.146
+0.76%
$ 85.52 million $ 12,790
Mar 18, 2024 $ 0.145
-1.49%
$ 84.87 million $ 12,678
Mar 17, 2024 $ 0.148
-2.25%
$ 86.14 million $ 12,691
Mar 16, 2024 $ 0.151
-2.95%
$ 88.29 million $ 13,856
Mar 15, 2024 $ 0.156
-1.14%
$ 91.02 million $ 13,598
Mar 14, 2024 $ 0.158
+8.97%
$ 92.12 million $ 14,711
Mar 13, 2024 $ 0.155
-1.96%
$ 90.23 million $ 14,051
Mar 12, 2024 $ 0.158
+0.83%
$ 91.85 million $ 14,655
Mar 11, 2024 $ 0.156
-4.99%
$ 91.09 million $ 12,469
Mar 10, 2024 $ 0.164
+0.74%
$ 95.69 million $ 12,380
Mar 9, 2024 $ 0.163
-0.79%
$ 95.15 million $ 12,377
Mar 8, 2024 $ 0.164
-14.08%
$ 95.66 million $ 12,256
Mar 7, 2024 $ 0.19
+115.14%
$ 110.98 million $ 14,695
Mar 6, 2024 $ 0.0634
+7.28%
$ 36.95 million $ 13,731
Mar 5, 2024 $ 0.0557
+0.18%
$ 32.46 million $ 12,848
Mar 4, 2024 $ 0.0556
-3.81%
$ 32.4 million $ 11,926
Mar 3, 2024 $ 0.0578
+0.00%
$ 33.67 million $ 12,202
Mar 2, 2024 $ 0.0577
-0.52%
$ 33.61 million $ 12,661
Mar 1, 2024 $ 0.0581
+0.35%
$ 33.84 million $ 12,671
Feb 29, 2024 $ 0.0579
+4.51%
$ 33.72 million $ 14,381
Feb 28, 2024 $ 0.0553
-0.36%
$ 32.19 million $ 13,926
Feb 27, 2024 $ 0.0556
-7.18%
$ 32.36 million $ 14,574
Feb 26, 2024 $ 0.0599
-1.96%
$ 34.87 million $ 15,266
Feb 25, 2024 $ 0.0611
+0.99%
$ 35.56 million $ 14,302
Feb 24, 2024 $ 0.0606
+0.00%
$ 35.27 million $ 14,085
Feb 23, 2024 $ 0.0605
-1.14%
$ 35.21 million $ 14,331
Feb 22, 2024 $ 0.0611
+0.99%
$ 35.55 million $ 16,918
Feb 21, 2024 $ 0.0605
+4.85%
$ 35.2 million $ 15,087
Feb 20, 2024 $ 0.0576
+0.70%
$ 33.51 million $ 14,166
Feb 19, 2024 $ 0.0572
-1.55%
$ 33.27 million $ 14,233
Feb 18, 2024 $ 0.0582
-6.73%
$ 33.85 million $ 16,187
Feb 17, 2024 $ 0.0626
+5.39%
$ 36.4 million $ 18,532
Feb 16, 2024 $ 0.0589
-5.76%
$ 34.25 million $ 20,094
Feb 15, 2024 $ 0.0625
+0.00%
$ 36.33 million $ 13,206
Feb 14, 2024 $ 0.0625
+0.16%
$ 36.33 million $ 17,011
Feb 13, 2024 $ 0.0624
+0.81%
$ 36.27 million $ 16,345
Feb 12, 2024 $ 0.0619
+8.22%
$ 35.97 million $ 15,878
Feb 11, 2024 $ 0.0571
-3.06%
$ 33.17 million $ 15,306
Feb 10, 2024 $ 0.0588
-10.77%
$ 34.16 million $ 14,081
Feb 9, 2024 $ 0.0665
+12.33%
$ 38.63 million $ 16,051