Coinranking
NASDAC Historical Data
NDC
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.00322 | +0.00% |
| Jun 9, 2025 | $ 0.00322 | -67.47% |
| Jun 8, 2025 | $ 0.0099 | +34.69% |
| Jun 7, 2025 | $ 0.00735 | -16.76% |
| Jun 6, 2025 | $ 0.0088 | -11.29% |
| Jun 5, 2025 | $ 0.00992 | -1.49% |
| Jun 4, 2025 | $ 0.0101 | -42.03% |
| Jun 3, 2025 | $ 0.0174 | +39.18% |
| Jun 1, 2025 | $ 0.013 | +0.00% |
| May 31, 2025 | $ 0.011 | +35.51% |
| May 30, 2025 | $ 0.00811 | -3.80% |
| May 29, 2025 | $ 0.00843 | -0.82% |
| May 28, 2025 | $ 0.0085 | +0.00% |
| May 27, 2025 | $ 0.0085 | -23.97% |
| May 26, 2025 | $ 0.0112 | +33.41% |
| May 25, 2025 | $ 0.00838 | -7.10% |
| May 24, 2025 | $ 0.00902 | +0.11% |
| May 23, 2025 | $ 0.00901 | +4.77% |
| May 22, 2025 | $ 0.00866 | +0.00% |
| May 21, 2025 | $ 0.00866 | +0.00% |
| May 19, 2025 | $ 0.0086 | +0.00% |
| May 18, 2025 | $ 0.0086 | +0.00% |
| May 13, 2025 | $ 0.0105 | +0.35% |
| May 12, 2025 | $ 0.0105 | -0.07% |
| May 11, 2025 | $ 0.0105 | +0.03% |
| May 10, 2025 | $ 0.0105 | -0.30% |
| May 9, 2025 | $ 0.0124 | +0.16% |
| May 8, 2025 | $ 0.0124 | +23.62% |
| May 7, 2025 | $ 0.01 | -0.63% |
| May 6, 2025 | $ 0.0101 | +0.47% |
| May 5, 2025 | $ 0.01 | -4.21% |
| May 4, 2025 | $ 0.0105 | +0.67% |
| May 3, 2025 | $ 0.0104 | -45.63% |
| May 2, 2025 | $ 0.011 | +7.32% |
| May 1, 2025 | $ 0.0103 | -14.51% |
| Apr 30, 2025 | $ 0.012 | +17.32% |
| Apr 29, 2025 | $ 0.0102 | +0.10% |
| Apr 28, 2025 | $ 0.0102 | -14.77% |
| Apr 27, 2025 | $ 0.011 | +0.00% |
| Apr 26, 2025 | $ 0.011 | +0.00% |
| Apr 25, 2025 | $ 0.011 | -11.93% |
| Apr 24, 2025 | $ 0.0125 | +25.03% |
| Apr 23, 2025 | $ 0.0117 | -0.43% |
| Apr 22, 2025 | $ 0.0137 | +0.00% |
| Apr 21, 2025 | $ 0.0137 | +23.80% |
| Apr 20, 2025 | $ 0.0111 | +0.45% |
| Apr 19, 2025 | $ 0.011 | -25.83% |
| Apr 18, 2025 | $ 0.0148 | -0.27% |
| Apr 17, 2025 | $ 0.0149 | +45.36% |
| Apr 16, 2025 | $ 0.0102 | +0.10% |
Previous Next