Coinranking
NASDAC Historical Data
NDC
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00322 | -67.47% | ||
| Jun 2 | $ 0.00735 | -41.11% | ||
| May 26 | $ 0.013 | +55.01% | ||
| May 19 | $ 0.00902 | +4.88% | ||
| May 12 | $ 0.0105 | +0.25% | ||
| May 5 | $ 0.0105 | +0.35% | ||
| Apr 28 | $ 0.0105 | -12.69% | ||
| Apr 21 | $ 0.011 | -0.45% | ||
| Apr 14 | $ 0.011 | -26.67% | ||
| Apr 7 | $ 0.00847 | -34.54% | ||
| Mar 31 | $ 0.0131 | -10.31% | ||
| Mar 24 | $ 0.0146 | -11.76% | ||
| Mar 17 | $ 0.0169 | -15.65% | ||
| Mar 10 | $ 0.02 | -15.90% | ||
| Mar 3 | $ 0.0238 | -28.87% | ||
| Feb 24 | $ 0.0335 | +102.97% | ||
| Feb 17 | $ 0.011 | -70.67% | ||
| Feb 10 | $ 0.0382 | +85.12% | ||
| Feb 3 | $ 0.0138 | -34.92% | ||
| Jan 27 | $ 0.0212 | -29.86% | ||
| Jan 20 | $ 0.0307 | +70.82% | ||
| Jan 13 | $ 0.0136 | -63.24% | ||
| Jan 6 | $ 0.0368 | +500.82% | ||
| Dec 30 | $ 0.00613 | -76.67% | ||
| Dec 9 | $ 0.0252 | -0.28% | ||
| Dec 2 | $ 0.0256 | +86.17% | ||
| Nov 25 | $ 0.0255 | +0.00% | ||
| Nov 18 | $ 0.0255 | +63.36% | ||
| Nov 11 | $ 0.0156 | +2.09% | ||
| Nov 4 | $ 0.0201 | +5.96% | ||
| Oct 28 | $ 0.019 | -13.65% | ||
| Oct 21 | $ 0.022 | +15.58% | ||
| Oct 14 | $ 0.019 | -27.76% | ||
| Oct 7 | $ 0.0263 | +0.08% | ||
| Sep 30 | $ 0.0277 | +15.42% | ||
| Sep 23 | $ 0.024 | -25.09% | ||
| Sep 16 | $ 0.0245 | +0.70% | ||
| Sep 9 | $ 0.0111 | -69.08% | ||
| Sep 2 | $ 0.0245 | -34.40% | ||
| Aug 26 | $ 0.0374 | -4.38% | ||
| Aug 19 | $ 0.0392 | +25.87% | ||
| Aug 12 | $ 0.013 | -73.94% | ||
| Aug 5 | $ 0.0499 | +36.91% | ||
| Jul 29 | $ 0.02 | -43.68% | ||
| Jul 22 | $ 0.0568 | +88.92% | ||
| Jul 15 | $ 0.031 | -10.79% | ||
| Jul 8 | $ 0.031 | -10.51% | ||
| Jul 1 | $ 0.0359 | -13.59% | ||
| Jun 24 | $ 0.0401 | +31.48% | ||
| Jun 17 | $ 0.0347 | -12.37% | ||
Previous Next