Celestia DAO Historical Data

TIA-DAO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00118
-1.43%
$ 58,894 $ 49,469
May 7, 2024 $ 0.00106
-13.37%
$ 52,878 $ 56,455
May 6, 2024 $ 0.00124
-0.52%
$ 62,141 $ 58,020
May 5, 2024 $ 0.00111
-11.09%
$ 55,602 $ 58,118
May 4, 2024 $ 0.0011
-12.58%
$ 54,777 $ 55,277
May 3, 2024 $ 0.00111
+5.44%
$ 55,285 $ 52,961
May 2, 2024 $ 0.00105
-12.31%
$ 52,411 $ 48,799
May 1, 2024 $ 0.0012
-0.65%
$ 59,825 $ 54,695
Apr 30, 2024 $ 0.00121
+7.59%
$ 60,598 $ 51,566
Apr 29, 2024 $ 0.00129
+13.07%
$ 64,726 $ 58,483
Apr 28, 2024 $ 0.00114
-12.58%
$ 57,169 $ 54,912
Apr 27, 2024 $ 0.00113
-9.47%
$ 56,675 $ 54,567
Apr 26, 2024 $ 0.00111
-13.10%
$ 55,409 $ 51,331
Apr 25, 2024 $ 0.00128
+14.41%
$ 63,767 $ 58,811
Apr 24, 2024 $ 0.00111
-13.23%
$ 55,735 $ 56,148
Apr 23, 2024 $ 0.0013
+0.91%
$ 65,147 $ 58,720
Apr 22, 2024 $ 0.00129
+15.56%
$ 64,565 $ 61,938
Apr 21, 2024 $ 0.00112
-12.34%
$ 55,866 $ 57,001
Apr 20, 2024 $ 0.00127
+13.28%
$ 63,642 $ 55,527
Apr 19, 2024 $ 0.00113
-11.48%
$ 56,379 $ 56,613
Apr 18, 2024 $ 0.00113
-9.86%
$ 56,685 $ 54,065
Apr 17, 2024 $ 0.00126
-2.31%
$ 63,003 $ 52,966
Apr 16, 2024 $ 0.00114
-12.27%
$ 56,840 $ 55,294
Apr 15, 2024 $ 0.00115
-1.13%
$ 57,312 $ 54,011
Apr 14, 2024 $ 0.00116
+4.83%
$ 58,168 $ 59,140
Apr 13, 2024 $ 0.00111
-18.18%
$ 55,668 $ 53,523
Apr 12, 2024 $ 0.00134
-6.32%
$ 67,059 $ 57,235
Apr 11, 2024 $ 0.00142
+11.12%
$ 71,210 $ 62,732
Apr 10, 2024 $ 0.00128
+0.81%
$ 63,858 $ 61,409
Apr 9, 2024 $ 0.00145
-3.55%
$ 72,415 $ 62,151
Apr 8, 2024 $ 0.0015
+3.60%
$ 75,087 $ 64,320
Apr 7, 2024 $ 0.00145
+7.24%
$ 72,489 $ 14,265
Apr 6, 2024 $ 0.00134
+0.98%
$ 67,090 $ 53,154
Apr 5, 2024 $ 0.00133
+0.36%
$ 66,398 $ 53,763
Apr 4, 2024 $ 0.00132
+3.68%
$ 66,127 $ 56,745
Apr 3, 2024 $ 0.00127
-2.72%
$ 63,731 $ 60,775
Apr 2, 2024 $ 0.00131
-4.75%
$ 65,455 $ 58,289
Apr 1, 2024 $ 0.00138
-0.48%
$ 68,830 $ 60,541
Mar 31, 2024 $ 0.00138
+4.04%
$ 68,932 $ 66,891
Mar 30, 2024 $ 0.00133
-1.50%
$ 66,435 $ 59,873
Mar 29, 2024 $ 0.00135
+0.44%
$ 67,487 $ 61,719
Mar 28, 2024 $ 0.00134
+4.87%
$ 67,249 $ 63,253
Mar 27, 2024 $ 0.00129
-1.28%
$ 64,350 $ 60,606
Mar 26, 2024 $ 0.0013
-1.28%
$ 65,240 $ 54,352
Mar 25, 2024 $ 0.00132
+9.30%
$ 66,042 $ 63,028
Mar 24, 2024 $ 0.00121
-0.27%
$ 60,392 $ 60,290
Mar 23, 2024 $ 0.00121
+3.11%
$ 60,743 $ 62,493
Mar 22, 2024 $ 0.00117
-5.50%
$ 58,607 $ 55,674
Mar 21, 2024 $ 0.00124
-4.10%
$ 61,963 $ 66,832
Mar 20, 2024 $ 0.00129
+7.15%
$ 64,694 $ 59,906