Celestia DAO Historical Data

TIA-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00121
-9.07%
$ 60,330 $ 47,217
Mar 18, 2024 $ 0.00133
-1.69%
$ 66,531 $ 61,797
Mar 17, 2024 $ 0.00136
+1.97%
$ 67,793 $ 59,706
Mar 16, 2024 $ 0.00133
+0.07%
$ 66,298 $ 62,778
Mar 15, 2024 $ 0.00132
-3.79%
$ 66,159 $ 64,938
Mar 14, 2024 $ 0.00138
-2.86%
$ 68,752 $ 68,982
Mar 13, 2024 $ 0.00142
-0.73%
$ 70,837 $ 70,175
Mar 12, 2024 $ 0.00142
-3.51%
$ 71,118 $ 76,319
Mar 11, 2024 $ 0.00147
+4.15%
$ 73,550 $ 70,683
Mar 10, 2024 $ 0.00141
+0.48%
$ 70,527 $ 64,374
Mar 9, 2024 $ 0.0014
-4.31%
$ 70,054 $ 72,146
Mar 8, 2024 $ 0.00147
-2.77%
$ 73,366 $ 70,285
Mar 7, 2024 $ 0.00151
+1.89%
$ 75,369 $ 52,971
Mar 6, 2024 $ 0.00148
+4.19%
$ 74,116 $ 66,051
Mar 5, 2024 $ 0.00143
+8.82%
$ 71,431 $ 64,977
Mar 4, 2024 $ 0.00132
+5.09%
$ 65,794 $ 69,516
Mar 3, 2024 $ 0.00125
-0.60%
$ 62,386 $ 61,964
Mar 2, 2024 $ 0.00125
-0.49%
$ 62,599 $ 58,071
Mar 1, 2024 $ 0.00126
+3.02%
$ 62,902 $ 67,008
Feb 29, 2024 $ 0.00122
+1.66%
$ 61,219 $ 59,477
Feb 28, 2024 $ 0.0012
+3.95%
$ 59,963 $ 57,656
Feb 27, 2024 $ 0.00115
+0.03%
$ 57,684 $ 60,697
Feb 26, 2024 $ 0.00115
-2.70%
$ 57,663 $ 56,219
Feb 25, 2024 $ 0.00119
+3.91%
$ 59,361 $ 50,657
Feb 24, 2024 $ 0.00114
+3.78%
$ 56,951 $ 50,762
Feb 23, 2024 $ 0.0011
+4.86%
$ 54,950 $ 49,689
Feb 22, 2024 $ 0.00105
+3.01%
$ 52,326 $ 45,959
Feb 21, 2024 $ 0.00102
-10.52%
$ 50,763 $ 52,312
Feb 20, 2024 $ 0.00113
+8.00%
$ 56,717 $ 54,681
Feb 19, 2024 $ 0.00105
+3.10%
$ 52,567 $ 53,514
Feb 18, 2024 $ 0.00102
+8.15%
$ 50,897 $ 52,001
Feb 17, 2024 $ 0.000941
-3.04%
$ 47,066 $ 44,904
Feb 16, 2024 $ 0.00097
+4.06%
$ 48,496 $ 47,312
Feb 15, 2024 $ 0.00093
-3.70%
$ 46,500 $ 46,376
Feb 14, 2024 $ 0.000967
+7.57%
$ 48,359 $ 50,006
Feb 13, 2024 $ 0.000902
-0.28%
$ 45,084 $ 45,743
Feb 12, 2024 $ 0.000901
+0.09%
$ 45,057 $ 48,552
Feb 11, 2024 $ 0.0009
+2.41%
$ 44,998 $ 44,381
Feb 10, 2024 $ 0.00088
+5.76%
$ 43,994 $ 43,648
Feb 9, 2024 $ 0.000832
-3.98%
$ 41,611 $ 43,835
Feb 8, 2024 $ 0.000867
-0.07%
$ 43,336 $ 43,909
Feb 7, 2024 $ 0.000806
-4.74%
$ 40,294 $ 47,118
Feb 6, 2024 $ 0.000846
-3.81%
$ 42,299 $ 44,176
Feb 5, 2024 $ 0.000878
+2.61%
$ 43,904 $ 39,962
Feb 4, 2024 $ 0.000856
-4.10%
$ 42,799 $ 42,046
Feb 3, 2024 $ 0.000894
-0.46%
$ 44,706 $ 40,331
Feb 2, 2024 $ 0.000898
+1.10%
$ 44,897 $ 40,098
Feb 1, 2024 $ 0.000888
+1.78%
$ 44,424 $ 42,602
Jan 31, 2024 $ 0.000873
-2.41%
$ 43,660 $ 39,633
Jan 30, 2024 $ 0.000893
-2.87%
$ 44,662 $ 41,010