Celestia DAO Historical Data

TIA-DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000919
+7.11%
$ 45,938 $ 37,902
Jan 28, 2024 $ 0.000854
+0.21%
$ 42,717 $ 40,647
Jan 27, 2024 $ 0.000854
+1.65%
$ 42,711 $ 38,551
Jan 26, 2024 $ 0.000839
-2.65%
$ 41,932 $ 39,969
Jan 25, 2024 $ 0.000862
+2.49%
$ 43,090 $ 37,785
Jan 24, 2024 $ 0.000839
+0.02%
$ 41,973 $ 39,161
Jan 23, 2024 $ 0.00084
-14.10%
$ 41,981 $ 41,184
Jan 22, 2024 $ 0.000977
-4.73%
$ 48,826 $ 39,328
Jan 21, 2024 $ 0.00103
+1.63%
$ 51,364 $ 46,408
Jan 20, 2024 $ 0.00101
-2.29%
$ 50,405 $ 43,058
Jan 19, 2024 $ 0.00103
-0.50%
$ 51,581 $ 41,807
Jan 18, 2024 $ 0.00104
-8.76%
$ 51,838 $ 47,008
Jan 17, 2024 $ 0.00113
+5.93%
$ 56,706 $ 44,374
Jan 16, 2024 $ 0.0011
+3.87%
$ 55,233 $ 46,766
Jan 15, 2024 $ 0.00107
+0.49%
$ 53,303 $ 43,150
Jan 14, 2024 $ 0.00106
-3.57%
$ 53,004 $ 43,645
Jan 13, 2024 $ 0.0011
+1.37%
$ 54,830 $ 38,304
Jan 12, 2024 $ 0.00108
-14.05%
$ 54,111 $ 45,289
Jan 11, 2024 $ 0.00126
+3.73%
$ 62,829 $ 48,757
Jan 10, 2024 $ 0.00122
+9.90%
$ 60,762 $ 45,262
Jan 9, 2024 $ 0.00111
+1.17%
$ 55,411 $ 42,847
Jan 8, 2024 $ 0.0011
+6.00%
$ 54,768 $ 40,025
Jan 7, 2024 $ 0.00103
-0.49%
$ 51,577 $ 39,114
Jan 6, 2024 $ 0.00104
-0.87%
$ 51,863 $ 41,782
Jan 5, 2024 $ 0.00105
-8.95%
$ 52,314 $ 43,076
Jan 4, 2024 $ 0.00115
+4.51%
$ 57,512 $ 41,180
Jan 3, 2024 $ 0.0011
-16.66%
$ 55,094 $ 39,475
Jan 2, 2024 $ 0.00132
-28.06%
$ 66,098 $ 27,905
Jan 1, 2024 $ 0.00184
+15.01%
$ 91,877 $ 49,632
Dec 31, 2023 $ 0.0016
+0.87%
$ 79,911 $ 40,761
Dec 30, 2023 $ 0.00158
+0.83%
$ 79,154 $ 44,432
Dec 29, 2023 $ 0.00157
-6.28%
$ 78,746 $ 41,078
Dec 28, 2023 $ 0.00168
-13.88%
$ 84,025 $ 50,733
Dec 27, 2023 $ 0.00195
+7.29%
$ 97,423 $ 37,711
Dec 26, 2023 $ 0.00183
-19.14%
$ 91,490 $ 38,423
Dec 25, 2023 $ 0.00226
-18.94%
$ 113,181 $ 14,054
Dec 24, 2023 $ 0.00269
+0.99%
$ 134,328 $ 42,523
Dec 23, 2023 $ 0.00266
-7.27%
$ 133,066 $ 41,772
Dec 22, 2023 $ 0.00287
-13.08%
$ 143,569 $ 40,802
Dec 21, 2023 $ 0.0033
-35.78%
$ 165,047 $ 19,801
Dec 20, 2023 $ 0.00514
-32.70%
$ 256,790 $ 34,795
Download