Cirquity Historical Data

CIRQ
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₅37
+0.00%
$614,279 $0
Feb 9, 2026 $0.0₅37
-2.63%
$614,279 $0
Feb 8, 2026 $0.0₅38
+0.00%
$630,881 $0
Jan 25, 2026 $0.0₅38
+0.00%
$-- $0
Jan 24, 2026 $0.0₅38
+0.00%
$630,881 $1
Jan 22, 2026 $0.0₅5
+0.00%
$-- $0
Jan 21, 2026 $0.0₅5
+0.00%
$830,107 $0
Jan 16, 2026 $0.0₅6
+0.00%
$-- $0
Jan 15, 2026 $0.0₅6
+0.00%
$996,129 $0
Jan 8, 2026 $0.0₅39
+0.00%
$-- $0
Jan 7, 2026 $0.0₅39
+0.00%
$647,484 $0
Dec 27, 2025 $0.0₅39
+0.00%
$641,277 $0
Dec 26, 2025 $0.0₅39
+0.00%
$641,277 $0
Dec 20, 2025 $0.0₅39
+0.00%
$641,277 $0
Dec 19, 2025 $0.0₅39
+0.00%
$641,277 $0
Dec 14, 2025 $0.00004
+0.00%
$6.58 million $1
Dec 13, 2025 $0.0₅39
+0.00%
$641,277 $1
Nov 19, 2025 $0.0₅39
+0.00%
$-- $1
Nov 18, 2025 $0.0₅39
+0.00%
$636,412 $1
Nov 17, 2025 $0.00007
+0.00%
$11.42 million $6
Nov 16, 2025 $0.0₅99
+0.00%
$-- $20
Nov 9, 2025 $0.0₅41
+0.00%
$-- $0
Nov 8, 2025 $0.0₅41
+0.00%
$666,540 $0
Nov 4, 2025 $0.0₅6
+0.00%
$-- $1
Nov 3, 2025 $0.0₅6
+46.34%
$973,363 $1
Nov 2, 2025 $0.0₅41
-2.38%
$664,851 $1
Oct 29, 2025 $0.0₅42
+0.00%
$-- $2
Oct 28, 2025 $0.0₅42
+0.00%
$678,378 $2
Oct 10, 2025 $0.0₅42
+0.00%
$-- $6
Oct 9, 2025 $0.0₅42
+0.00%
$674,093 $6
Oct 5, 2025 $0.000029
+0.00%
$4.65 million $1
Aug 13, 2025 $0.0₅43
+0.00%
$-- $0
Aug 12, 2025 $0.0₅43
+0.00%
$672,111 $0
Aug 1, 2025 $0.0₅61
+0.00%
$943,935 $0
Jul 31, 2025 $0.0₅61
+0.00%
$943,935 $1
Jul 23, 2025 $0.0₅61
+0.00%
$943,935 $0
Jul 22, 2025 $0.0₅61
+0.00%
$943,935 $0
Jul 14, 2025 $0.0₅9
+0.00%
$-- $1
Jul 13, 2025 $0.0₅9
+12.50%
$1.39 million $4
Jul 12, 2025 $0.0₅8
-11.11%
$1.23 million $0
Jul 11, 2025 $0.0₅9
+0.00%
$-- $3
Jul 9, 2025 $0.0₅9
+0.00%
$-- $0
Jul 8, 2025 $0.0₅9
+0.00%
$-- $0
Jul 3, 2025 $0.0₅9
+0.00%
$-- $0
Jul 2, 2025 $0.0₅9
+0.00%
$-- $0
Jun 27, 2025 $0.0₅8
+0.00%
$-- $0
Jun 26, 2025 $0.0₅8
+0.00%
$-- $1
Jun 6, 2025 $0.0₅8
+0.00%
$-- $0
Jun 5, 2025 $0.0₅8
+0.00%
$-- $0
Jun 3, 2025 $0.0₅7
+0.00%
$-- $0
Download