Cirquity Historical Data

CIRQ
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅37
+0.00%
$ 614,279 $ 0
Feb 9, 2026 $ 0.0₅37
-2.63%
$ 614,279 $ 0
Feb 8, 2026 $ 0.0₅38
+0.00%
$ 630,881 $ 0
Jan 25, 2026 $ 0.0₅38
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅38
+0.00%
$ 630,881 $ 1
Jan 22, 2026 $ 0.0₅5
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₅5
+0.00%
$ 830,107 $ 0
Jan 16, 2026 $ 0.0₅6
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₅6
+0.00%
$ 996,129 $ 0
Jan 8, 2026 $ 0.0₅39
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0₅39
+0.00%
$ 647,484 $ 0
Dec 27, 2025 $ 0.0₅39
+0.00%
$ 641,277 $ 0
Dec 26, 2025 $ 0.0₅39
+0.00%
$ 641,277 $ 0
Dec 20, 2025 $ 0.0₅39
+0.00%
$ 641,277 $ 0
Dec 19, 2025 $ 0.0₅39
+0.00%
$ 641,277 $ 0
Dec 14, 2025 $ 0.00004
+0.00%
$ 6.58 million $ 1
Dec 13, 2025 $ 0.0₅39
+0.00%
$ 641,277 $ 1
Nov 19, 2025 $ 0.0₅39
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 17, 2025 $ 0.00007
+0.00%
$ 11.42 million $ 6
Nov 16, 2025 $ 0.0₅99
+0.00%
$ -- $ 20
Nov 9, 2025 $ 0.0₅41
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 4, 2025 $ 0.0₅6
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.0₅6
+46.34%
$ 973,363 $ 1
Nov 2, 2025 $ 0.0₅41
-2.38%
$ 664,851 $ 1
Oct 29, 2025 $ 0.0₅42
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.0₅42
+0.00%
$ 678,378 $ 2
Oct 10, 2025 $ 0.0₅42
+0.00%
$ -- $ 6
Oct 9, 2025 $ 0.0₅42
+0.00%
$ 674,093 $ 6
Oct 5, 2025 $ 0.000029
+0.00%
$ 4.65 million $ 1
Aug 13, 2025 $ 0.0₅43
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₅43
+0.00%
$ 672,111 $ 0
Aug 1, 2025 $ 0.0₅61
+0.00%
$ 943,935 $ 0
Jul 31, 2025 $ 0.0₅61
+0.00%
$ 943,935 $ 1
Jul 23, 2025 $ 0.0₅61
+0.00%
$ 943,935 $ 0
Jul 22, 2025 $ 0.0₅61
+0.00%
$ 943,935 $ 0
Jul 14, 2025 $ 0.0₅9
+0.00%
$ -- $ 1
Jul 13, 2025 $ 0.0₅9
+12.50%
$ 1.39 million $ 4
Jul 12, 2025 $ 0.0₅8
-11.11%
$ 1.23 million $ 0
Jul 11, 2025 $ 0.0₅9
+0.00%
$ -- $ 3
Jul 9, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0₅8
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Download