Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirquity Historical Data

CIRQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0₅37
-2.63%
$-- $1
Jan 2026 $0.0₅38
-2.56%
$-- $2
Dec 2025 $0.0₅39
+0.00%
$-- $3
Nov 2025 $0.0₅39
-7.14%
$-- $30
Oct 2025 $0.0₅42
-85.52%
$-- $17
Aug 2025 $0.0₅43
-29.51%
$-- $0
Jul 2025 $0.0₅61
-32.22%
$943,935 $9
Jun 2025 $0.0₅8
+14.29%
$-- $2
May 2025 $0.0₅52
+1.96%
$-- $61
Apr 2025 $0.0₅52
+1.96%
$-- $3
Mar 2025 $0.00001
+100.00%
$-- $1
Feb 2025 $0.000038
+804.76%
$-- $35
Dec 2024 $0.0000799
+0.00%
$-- $49
Nov 2024 $0.000015
+0.00%
$-- $0
Oct 2024 $0.0₅31
+0.00%
$-- $1
Sep 2024 $0.0₅32
-93.68%
$-- $383
Aug 2024 $0.0000509
-6.78%
$-- $271
Jul 2024 $0.0000546
+1.11%
$-- $131
Jun 2024 $0.0000537
+4.27%
$-- $254
May 2024 $0.0000515
-14.17%
$-- $280
Apr 2024 $0.00006
-14.53%
$-- $263
Mar 2024 $0.00008
+38.89%
$-- $264
Feb 2024 $0.0000576
-47.59%
$-- $433
Jan 2024 $0.0000801
-74.16%
$-- $538
Dec 2023 $0.00031
-20.53%
$-- $1,790
Nov 2023 $0.00039
+8.24%
$-- $1,150
Oct 2023 $0.00036
+43.94%
$-- $1,317
Sep 2023 $0.00025
+24.31%
$-- $1,368
Aug 2023 $0.000201
+34.20%
$-- $710
Jul 2023 $0.00015
-50.01%
$-- $940
Jun 2023 $0.0003
+50.06%
$-- $1,813
May 2023 $0.0002
+16.50%
$-- $675
Apr 2023 $0.000171
-25.74%
$-- $3
Mar 2021 $0
--%
$-- $0
Download