Cirquity Historical Data

CIRQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000509
+0.00%
$ -- $ 67
Aug 8, 2024 $ 0.000051
+0.00%
$ -- $ 47
Aug 7, 2024 $ 0.000051
+0.00%
$ -- $ 47
Aug 3, 2024 $ 0.0000517
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0000517
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.0000517
-5.31%
$ -- $ 31
Jul 31, 2024 $ 0.0000546
+0.00%
$ -- $ 1
Jul 30, 2024 $ 0.0000546
+0.00%
$ -- $ 43
Jul 29, 2024 $ 0.0000546
+0.00%
$ -- $ 3
Jul 28, 2024 $ 0.0000546
+0.00%
$ -- $ 3
Jul 24, 2024 $ 0.000055
+0.00%
$ -- $ 13
Jul 23, 2024 $ 0.000055
+0.00%
$ -- $ 13
Jul 19, 2024 $ 0.000055
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.000055
+0.00%
$ -- $ 2
Jul 3, 2024 $ 0.000054
+0.00%
$ -- $ 21
Jul 2, 2024 $ 0.000054
+0.00%
$ -- $ 21
Jul 1, 2024 $ 0.000054
+0.00%
$ -- $ 11
Jun 15, 2024 $ 0.0000537
+0.00%
$ -- $ 3
Jun 14, 2024 $ 0.0000537
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.0000518
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0000518
-48.20%
$ -- $ 40
Jun 5, 2024 $ 0.0000518
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.0000518
+0.39%
$ -- $ 104
Jun 3, 2024 $ 0.0000516
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0000516
+0.39%
$ -- $ 1
Jun 1, 2024 $ 0.0000514
-0.19%
$ -- $ 101
May 31, 2024 $ 0.0000515
-21.97%
$ -- $ 1
May 30, 2024 $ 0.000066
+28.40%
$ -- $ 100
May 29, 2024 $ 0.0000514
+0.00%
$ -- $ 2
May 26, 2024 $ 0.0000514
+0.00%
$ -- $ 1
May 25, 2024 $ 0.0000514
+0.00%
$ -- $ 1
May 24, 2024 $ 0.0000514
+0.00%
$ -- $ 4
May 22, 2024 $ 0.0000515
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0000515
+0.00%
$ -- $ 1
May 20, 2024 $ 0.0000515
-26.32%
$ -- $ 28
May 17, 2024 $ 0.0000514
+0.00%
$ -- $ 1
May 16, 2024 $ 0.0000514
+0.00%
$ -- $ 1
May 15, 2024 $ 0.0000514
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0000519
+0.00%
$ -- $ 51
May 8, 2024 $ 0.0000519
+0.78%
$ -- $ 51
May 7, 2024 $ 0.0000515
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0000515
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0000515
+0.00%
$ -- $ 0
May 2, 2024 $ 0.00006
+0.00%
$ -- $ 19
May 1, 2024 $ 0.00006
+0.00%
$ -- $ 19
Apr 30, 2024 $ 0.00006
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0000516
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.0000516
-35.50%
$ -- $ 71
Apr 25, 2024 $ 0.0000507
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.0000988
+0.00%
$ -- $ 21