Coinranking
Cirquity Historical Data
CIRQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2024 | $0.0000509 | +0.00% | ||
| Aug 8, 2024 | $0.000051 | +0.00% | ||
| Aug 7, 2024 | $0.000051 | +0.00% | ||
| Aug 3, 2024 | $0.0000517 | +0.00% | ||
| Aug 2, 2024 | $0.0000517 | +0.00% | ||
| Aug 1, 2024 | $0.0000517 | -5.31% | ||
| Jul 31, 2024 | $0.0000546 | +0.00% | ||
| Jul 30, 2024 | $0.0000546 | +0.00% | ||
| Jul 29, 2024 | $0.0000546 | +0.00% | ||
| Jul 28, 2024 | $0.0000546 | +0.00% | ||
| Jul 24, 2024 | $0.000055 | +0.00% | ||
| Jul 23, 2024 | $0.000055 | +0.00% | ||
| Jul 19, 2024 | $0.000055 | +0.00% | ||
| Jul 18, 2024 | $0.000055 | +0.00% | ||
| Jul 3, 2024 | $0.000054 | +0.00% | ||
| Jul 2, 2024 | $0.000054 | +0.00% | ||
| Jul 1, 2024 | $0.000054 | +0.00% | ||
| Jun 15, 2024 | $0.0000537 | +0.00% | ||
| Jun 14, 2024 | $0.0000537 | +0.00% | ||
| Jun 8, 2024 | $0.0000518 | +0.00% | ||
| Jun 7, 2024 | $0.0000518 | -48.20% | ||
| Jun 5, 2024 | $0.0000518 | +0.00% | ||
| Jun 4, 2024 | $0.0000518 | +0.39% | ||
| Jun 3, 2024 | $0.0000516 | +0.00% | ||
| Jun 2, 2024 | $0.0000516 | +0.39% | ||
| Jun 1, 2024 | $0.0000514 | -0.19% | ||
| May 31, 2024 | $0.0000515 | -21.97% | ||
| May 30, 2024 | $0.000066 | +28.40% | ||
| May 29, 2024 | $0.0000514 | +0.00% | ||
| May 26, 2024 | $0.0000514 | +0.00% | ||
| May 25, 2024 | $0.0000514 | +0.00% | ||
| May 24, 2024 | $0.0000514 | +0.00% | ||
| May 22, 2024 | $0.0000515 | +0.00% | ||
| May 21, 2024 | $0.0000515 | +0.00% | ||
| May 20, 2024 | $0.0000515 | -26.32% | ||
| May 17, 2024 | $0.0000514 | +0.00% | ||
| May 16, 2024 | $0.0000514 | +0.00% | ||
| May 15, 2024 | $0.0000514 | +0.00% | ||
| May 9, 2024 | $0.0000519 | +0.00% | ||
| May 8, 2024 | $0.0000519 | +0.78% | ||
| May 7, 2024 | $0.0000515 | +0.00% | ||
| May 4, 2024 | $0.0000515 | +0.00% | ||
| May 3, 2024 | $0.0000515 | +0.00% | ||
| May 2, 2024 | $0.00006 | +0.00% | ||
| May 1, 2024 | $0.00006 | +0.00% | ||
| Apr 30, 2024 | $0.00006 | +0.00% | ||
| Apr 29, 2024 | $0.0000516 | +0.00% | ||
| Apr 28, 2024 | $0.0000516 | -35.50% | ||
| Apr 25, 2024 | $0.0000507 | +0.00% | ||
| Apr 24, 2024 | $0.0000988 | +0.00% | ||