Cirquity Historical Data

CIRQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000504
+0.00%
$ -- $ 3
Apr 13, 2024 $ 0.0000504
-28.00%
$ -- $ 3
Apr 12, 2024 $ 0.00007
+0.00%
$ -- $ 111
Apr 4, 2024 $ 0.0000704
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.0000704
+0.28%
$ -- $ 52
Apr 2, 2024 $ 0.0000702
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0000702
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.00008
+0.00%
$ -- $ 11
Mar 30, 2024 $ 0.00008
+0.00%
$ -- $ 23
Mar 29, 2024 $ 0.00008
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.00008
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.00008
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.00008
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.00008
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00008
-0.12%
$ -- $ 2
Mar 22, 2024 $ 0.0000801
+0.00%
$ -- $ 3
Mar 21, 2024 $ 0.0000801
+0.12%
$ -- $ 50
Mar 20, 2024 $ 0.00008
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.00008
-0.12%
$ -- $ 2
Mar 18, 2024 $ 0.0000801
-19.90%
$ -- $ 18
Mar 15, 2024 $ 0.00007
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00007
+16.47%
$ -- $ 36
Mar 13, 2024 $ 0.0000601
-33.07%
$ -- $ 26
Mar 10, 2024 $ 0.0000512
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.0000512
-48.80%
$ -- $ 75
Mar 7, 2024 $ 0.0000576
+0.00%
$ -- $ 6
Mar 6, 2024 $ 0.0000576
+0.00%
$ -- $ 6
Mar 4, 2024 $ 0.0000602
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.0000602
-33.11%
$ -- $ 2
Mar 1, 2024 $ 0.0000576
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.0000576
-58.89%
$ -- $ 53
Feb 28, 2024 $ 0.00014
+0.00%
$ -- $ 7
Feb 27, 2024 $ 0.00014
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.00014
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.00016
+0.00%
$ -- $ 3
Feb 23, 2024 $ 0.00016
+0.00%
$ -- $ 3
Feb 21, 2024 $ 0.00016
+0.00%
$ -- $ 4
Feb 20, 2024 $ 0.00016
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.00016
+6.67%
$ -- $ 87
Feb 18, 2024 $ 0.00015
+7.14%
$ -- $ 17
Feb 17, 2024 $ 0.00014
-0.07%
$ -- $ 10
Feb 16, 2024 $ 0.00014
-29.91%
$ -- $ 45
Feb 13, 2024 $ 0.00015
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.00015
+15.37%
$ -- $ 14
Feb 11, 2024 $ 0.00013
-34.92%
$ -- $ 30
Feb 10, 2024 $ 0.00011
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.00011
+0.09%
$ -- $ 0
Feb 8, 2024 $ 0.0001
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0000901
-52.30%
$ -- $ 74
Feb 6, 2024 $ 0.0000801
+0.00%
$ -- $ 0