Coinranking
Cirquity Historical Data
CIRQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2024 | $0.0000504 | +0.00% | ||
| Apr 13, 2024 | $0.0000504 | -28.00% | ||
| Apr 12, 2024 | $0.00007 | +0.00% | ||
| Apr 4, 2024 | $0.0000704 | +0.00% | ||
| Apr 3, 2024 | $0.0000704 | +0.28% | ||
| Apr 2, 2024 | $0.0000702 | +0.00% | ||
| Apr 1, 2024 | $0.0000702 | +0.00% | ||
| Mar 31, 2024 | $0.00008 | +0.00% | ||
| Mar 30, 2024 | $0.00008 | +0.00% | ||
| Mar 29, 2024 | $0.00008 | +0.00% | ||
| Mar 28, 2024 | $0.00008 | +0.00% | ||
| Mar 27, 2024 | $0.00008 | +0.00% | ||
| Mar 26, 2024 | $0.00008 | +0.00% | ||
| Mar 24, 2024 | $0.00008 | +0.00% | ||
| Mar 23, 2024 | $0.00008 | -0.12% | ||
| Mar 22, 2024 | $0.0000801 | +0.00% | ||
| Mar 21, 2024 | $0.0000801 | +0.12% | ||
| Mar 20, 2024 | $0.00008 | +0.00% | ||
| Mar 19, 2024 | $0.00008 | -0.12% | ||
| Mar 18, 2024 | $0.0000801 | -19.90% | ||
| Mar 15, 2024 | $0.00007 | +0.00% | ||
| Mar 14, 2024 | $0.00007 | +16.47% | ||
| Mar 13, 2024 | $0.0000601 | -33.07% | ||
| Mar 10, 2024 | $0.0000512 | +0.00% | ||
| Mar 9, 2024 | $0.0000512 | -48.80% | ||
| Mar 7, 2024 | $0.0000576 | +0.00% | ||
| Mar 6, 2024 | $0.0000576 | +0.00% | ||
| Mar 4, 2024 | $0.0000602 | +0.00% | ||
| Mar 3, 2024 | $0.0000602 | -33.11% | ||
| Mar 1, 2024 | $0.0000576 | +0.00% | ||
| Feb 29, 2024 | $0.0000576 | -58.89% | ||
| Feb 28, 2024 | $0.00014 | +0.00% | ||
| Feb 27, 2024 | $0.00014 | +0.00% | ||
| Feb 26, 2024 | $0.00014 | +0.00% | ||
| Feb 24, 2024 | $0.00016 | +0.00% | ||
| Feb 23, 2024 | $0.00016 | +0.00% | ||
| Feb 21, 2024 | $0.00016 | +0.00% | ||
| Feb 20, 2024 | $0.00016 | +0.00% | ||
| Feb 19, 2024 | $0.00016 | +6.67% | ||
| Feb 18, 2024 | $0.00015 | +7.14% | ||
| Feb 17, 2024 | $0.00014 | -0.07% | ||
| Feb 16, 2024 | $0.00014 | -29.91% | ||
| Feb 13, 2024 | $0.00015 | +0.00% | ||
| Feb 12, 2024 | $0.00015 | +15.37% | ||
| Feb 11, 2024 | $0.00013 | -34.92% | ||
| Feb 10, 2024 | $0.00011 | +0.00% | ||
| Feb 9, 2024 | $0.00011 | +0.09% | ||
| Feb 8, 2024 | $0.0001 | +0.00% | ||
| Feb 7, 2024 | $0.0000901 | -52.30% | ||
| Feb 6, 2024 | $0.0000801 | +0.00% | ||