Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirquity Historical Data

CIRQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0000801
-27.12%
$-- $82
Jan 31, 2024 $0.0000801
+0.00%
$-- $0
Jan 30, 2024 $0.000111
+0.91%
$-- $98
Jan 29, 2024 $0.0000801
+0.00%
$-- $0
Jan 28, 2024 $0.0000801
+0.00%
$-- $0
Jan 26, 2024 $0.0001
+0.00%
$-- $2
Jan 25, 2024 $0.0001
+24.84%
$-- $2
Jan 24, 2024 $0.0000801
-59.93%
$-- $53
Jan 22, 2024 $0.00008
+0.00%
$-- $3
Jan 21, 2024 $0.00008
+0.00%
$-- $3
Jan 20, 2024 $0.0000702
+0.00%
$-- $0
Jan 19, 2024 $0.0000702
-70.13%
$-- $26
Jan 16, 2024 $0.0000501
+0.00%
$-- $0
Jan 15, 2024 $0.0002
+0.00%
$-- $24
Jan 14, 2024 $0.0000353
+0.00%
$-- $0
Jan 13, 2024 $0.0000353
-67.91%
$-- $24
Jan 12, 2024 $0.00011
+0.00%
$-- $69
Jan 11, 2024 $0.00011
-0.09%
$-- $33
Jan 10, 2024 $0.00011
+0.00%
$-- $6
Jan 9, 2024 $0.00011
+0.00%
$-- $0
Jan 6, 2024 $0.00011
+0.00%
$-- $0
Jan 5, 2024 $0.00011
-47.57%
$-- $68
Jan 4, 2024 $0.00021
+4.95%
$-- $10
Jan 3, 2024 $0.0002
+0.05%
$-- $51
Jan 2, 2024 $0.0002
-0.05%
$-- $67
Jan 1, 2024 $0.0002
-35.45%
$-- $0
Dec 31, 2023 $0.00031
+0.00%
$-- $38
Dec 29, 2023 $0.00011
+0.00%
$-- $0
Dec 28, 2023 $0.00011
-47.57%
$-- $209
Dec 27, 2023 $0.00021
+0.00%
$-- $21
Dec 26, 2023 $0.00021
-0.05%
$-- $105
Dec 25, 2023 $0.00021
-15.96%
$-- $57
Dec 24, 2023 $0.00025
+0.00%
$-- $16
Dec 23, 2023 $0.00025
+0.00%
$-- $25
Dec 22, 2023 $0.00026
+0.00%
$-- $10
Dec 21, 2023 $0.00026
-16.13%
$-- $67
Dec 20, 2023 $0.00021
+0.00%
$-- $3
Dec 19, 2023 $0.00021
-34.37%
$-- $35
Dec 14, 2023 $0.000101
+0.00%
$-- $30
Dec 13, 2023 $0.000101
-62.58%
$-- $188
Dec 12, 2023 $0.0000402
+0.00%
$-- $6
Dec 11, 2023 $0.0000402
+33.11%
$-- $184
Dec 10, 2023 $0.00017
-31.99%
$-- $127
Dec 9, 2023 $0.00025
+0.00%
$-- $5
Dec 8, 2023 $0.00025
+0.00%
$-- $4
Dec 7, 2023 $0.00025
+0.00%
$-- $0
Dec 6, 2023 $0.00025
-29.57%
$-- $232
Dec 5, 2023 $0.000355
+1.17%
$-- $13
Dec 4, 2023 $0.000351
-2.53%
$-- $210
Dec 3, 2023 $0.00036
+2.86%
$-- $37