Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirquity Historical Data

CIRQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0000801
-27.12%
$-- $82
Jan 31, 2024 $0.0000801
+0.00%
$-- $0
Jan 30, 2024 $0.000111
+0.91%
$-- $98
Jan 29, 2024 $0.0000801
+0.00%
$-- $0
Jan 28, 2024 $0.0000801
+0.00%
$-- $0
Jan 26, 2024 $0.0001
+0.00%
$-- $2
Jan 25, 2024 $0.0001
+24.84%
$-- $2
Jan 24, 2024 $0.0000801
-59.93%
$-- $53
Jan 22, 2024 $0.00008
+0.00%
$-- $3
Jan 21, 2024 $0.00008
+0.00%
$-- $3
Jan 20, 2024 $0.0000702
+0.00%
$-- $0
Jan 19, 2024 $0.0000702
-70.13%
$-- $26
Jan 16, 2024 $0.0000501
+0.00%
$-- $0
Jan 15, 2024 $0.0002
+0.00%
$-- $24
Jan 14, 2024 $0.0000353
+0.00%
$-- $0
Jan 13, 2024 $0.0000353
-67.91%
$-- $24
Jan 12, 2024 $0.00011
+0.00%
$-- $69
Jan 11, 2024 $0.00011
-0.09%
$-- $33
Jan 10, 2024 $0.00011
+0.00%
$-- $6
Jan 9, 2024 $0.00011
+0.00%
$-- $0
Jan 6, 2024 $0.00011
+0.00%
$-- $0
Jan 5, 2024 $0.00011
-47.57%
$-- $68
Jan 4, 2024 $0.00021
+4.95%
$-- $10
Jan 3, 2024 $0.0002
+0.05%
$-- $51
Jan 2, 2024 $0.0002
-0.05%
$-- $67
Jan 1, 2024 $0.0002
-35.45%
$-- $0
Dec 31, 2023 $0.00031
+0.00%
$-- $38
Dec 29, 2023 $0.00011
+0.00%
$-- $0
Dec 28, 2023 $0.00011
-47.57%
$-- $209
Dec 27, 2023 $0.00021
+0.00%
$-- $21
Dec 26, 2023 $0.00021
-0.05%
$-- $105
Dec 25, 2023 $0.00021
-15.96%
$-- $57
Dec 24, 2023 $0.00025
+0.00%
$-- $16
Dec 23, 2023 $0.00025
+0.00%
$-- $25
Dec 22, 2023 $0.00026
+0.00%
$-- $10
Dec 21, 2023 $0.00026
-16.13%
$-- $67
Dec 20, 2023 $0.00021
+0.00%
$-- $3
Dec 19, 2023 $0.00021
-34.37%
$-- $35
Dec 14, 2023 $0.000101
+0.00%
$-- $30
Dec 13, 2023 $0.000101
-62.58%
$-- $188
Dec 12, 2023 $0.0000402
+0.00%
$-- $6
Dec 11, 2023 $0.0000402
+33.11%
$-- $184
Dec 10, 2023 $0.00017
-31.99%
$-- $127
Dec 9, 2023 $0.00025
+0.00%
$-- $5
Dec 8, 2023 $0.00025
+0.00%
$-- $4
Dec 7, 2023 $0.00025
+0.00%
$-- $0
Dec 6, 2023 $0.00025
-29.57%
$-- $232
Dec 5, 2023 $0.000355
+1.17%
$-- $13
Dec 4, 2023 $0.000351
-2.53%
$-- $210
Dec 3, 2023 $0.00036
+2.86%
$-- $37