Cirquity Historical Data

CIRQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 8 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 7 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 6 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 5 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 4 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 3 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 2 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 1 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 12 PM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 11 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 10 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 9 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 8 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 7 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 6 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 5 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 14, 4 AM $ 0.00004
+0.00%
$ 6.58 million $ 2
Dec 13, 10 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Dec 13, 9 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Dec 13, 8 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Dec 13, 7 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Dec 13, 6 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Dec 13, 5 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Dec 13, 4 PM $ 0.0₅39
+0.00%
$ 641,277 $ 1
Nov 19, 10 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 9 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 8 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 7 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 6 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 5 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 4 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 3 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 2 AM $ 0.0₅39
+0.00%
$ 636,464 $ 1
Nov 19, 1 AM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 19, 12 AM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 11 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 10 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 9 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 8 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 7 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 6 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 12 PM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 11 AM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 18, 10 AM $ 0.0₅39
+0.00%
$ 636,412 $ 1
Nov 17, 9 PM $ 0.00007
+0.00%
$ 11.42 million $ 6
Nov 17, 8 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 7 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 6 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 5 PM $ 0.00007
+0.00%
$ 11.42 million $ 20