Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirquity Historical Data

CIRQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00035
+0.00%
$-- $12
Dec 1, 2023 $0.00035
-10.25%
$-- $155
Nov 30, 2023 $0.00039
+0.00%
$-- $6
Nov 29, 2023 $0.00039
+2.63%
$-- $6
Nov 28, 2023 $0.00038
+5.55%
$-- $6
Nov 27, 2023 $0.00036
+0.03%
$-- $9
Nov 26, 2023 $0.00036
+2.83%
$-- $387
Nov 25, 2023 $0.00035
+0.00%
$-- $12
Nov 24, 2023 $0.00035
-0.26%
$-- $181
Nov 23, 2023 $0.000351
+0.23%
$-- $7
Nov 22, 2023 $0.00035
+0.03%
$-- $62
Nov 21, 2023 $0.00035
+0.00%
$-- $24
Nov 20, 2023 $0.00035
+0.00%
$-- $3
Nov 19, 2023 $0.00035
+0.00%
$-- $8
Nov 18, 2023 $0.00035
+0.00%
$-- $4
Nov 17, 2023 $0.00035
+0.00%
$-- $7
Nov 16, 2023 $0.00035
+0.00%
$-- $25
Nov 15, 2023 $0.00035
+0.00%
$-- $9
Nov 14, 2023 $0.00035
+0.00%
$-- $8
Nov 13, 2023 $0.00035
+0.00%
$-- $8
Nov 12, 2023 $0.00035
+0.00%
$-- $6
Nov 11, 2023 $0.00035
+0.00%
$-- $6
Nov 10, 2023 $0.00035
-5.40%
$-- $133
Nov 9, 2023 $0.00035
+0.00%
$-- $71
Nov 8, 2023 $0.00035
+0.00%
$-- $10
Nov 7, 2023 $0.00035
-0.83%
$-- $84
Nov 6, 2023 $0.000353
+0.01%
$-- $7
Nov 5, 2023 $0.000353
-0.30%
$-- $9
Nov 4, 2023 $0.000354
+0.55%
$-- $10
Nov 3, 2023 $0.000352
+0.09%
$-- $1
Nov 2, 2023 $0.000352
-2.45%
$-- $33
Nov 1, 2023 $0.000361
+0.11%
$-- $8
Oct 31, 2023 $0.00036
-5.37%
$-- $402
Oct 30, 2023 $0.000381
+8.59%
$-- $29
Oct 29, 2023 $0.00035
-0.06%
$-- $0
Oct 28, 2023 $0.000351
+0.14%
$-- $38
Oct 27, 2023 $0.00035
-2.83%
$-- $2
Oct 26, 2023 $0.00036
+0.08%
$-- $99
Oct 25, 2023 $0.00036
+5.83%
$-- $47
Oct 24, 2023 $0.00034
+3.17%
$-- $1
Oct 23, 2023 $0.000543
+81.09%
$-- $85
Oct 22, 2023 $0.0003
-0.09%
$-- $36
Oct 21, 2023 $0.0003
-0.02%
$-- $24
Oct 20, 2023 $0.0003
+0.17%
$-- $76
Oct 19, 2023 $0.0003
-0.38%
$-- $19
Oct 18, 2023 $0.000301
+0.02%
$-- $15
Oct 17, 2023 $0.000301
+0.10%
$-- $7
Oct 16, 2023 $0.0003
+6.91%
$-- $9
Oct 15, 2023 $0.000281
+11.73%
$-- $12
Oct 14, 2023 $0.000251
+0.26%
$-- $14