Cirquity Historical Data

CIRQ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 3 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 2 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 1 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 12 PM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 11 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 10 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 9 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 8 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 7 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 6 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 5 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 17, 4 AM $ 0.00007
+0.00%
$ 11.42 million $ 20
Nov 16, 10 PM $ 0.0₅99
+0.00%
$ -- $ 20
Nov 9, 1 PM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 12 PM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 11 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 10 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 9 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 8 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 7 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 6 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 5 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 4 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 3 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 2 AM $ 0.0₅41
+0.00%
$ 666,829 $ 0
Nov 9, 1 AM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 9, 12 AM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 11 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 10 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 9 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 8 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 7 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 6 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 5 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 4 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 3 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 2 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 8, 1 PM $ 0.0₅41
+0.00%
$ 666,540 $ 0
Nov 4, 1 AM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 4, 12 AM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 11 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 10 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 9 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 8 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 7 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 6 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 5 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 4 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1
Nov 3, 3 PM $ 0.0₅6
+0.00%
$ 973,363 $ 1