Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirquity Historical Data

CIRQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.000251
-0.02%
$-- $125
Oct 12, 2023 $0.000251
+4.52%
$-- $115
Oct 11, 2023 $0.00024
-0.04%
$-- $55
Oct 10, 2023 $0.00024
-0.24%
$-- $13
Oct 9, 2023 $0.000199
+0.02%
$-- $0.1
Oct 8, 2023 $0.000198
-19.92%
$-- $0.1
Oct 7, 2023 $0.000248
-0.84%
$-- $7
Oct 6, 2023 $0.00025
-3.96%
$-- $4
Oct 5, 2023 $0.00026
+0.06%
$-- $12
Oct 4, 2023 $0.00026
+0.07%
$-- $21
Oct 3, 2023 $0.00026
-0.14%
$-- $40
Oct 2, 2023 $0.00026
+4.08%
$-- $6
Oct 1, 2023 $0.000251
+0.21%
$-- $2
Sep 30, 2023 $0.00025
-0.10%
$-- $2
Sep 29, 2023 $0.00026
+0.02%
$-- $0
Sep 28, 2023 $0.00026
+0.12%
$-- $61
Sep 27, 2023 $0.00026
+0.01%
$-- $11
Sep 26, 2023 $0.00026
-0.09%
$-- $1
Sep 25, 2023 $0.00026
+3.70%
$-- $331
Sep 24, 2023 $0.000422
+68.06%
$-- $3
Sep 23, 2023 $0.000251
+0.26%
$-- $7
Sep 22, 2023 $0.000261
+18.29%
$-- $139
Sep 21, 2023 $0.000221
+0.11%
$-- $119
Sep 20, 2023 $0.00022
+4.77%
$-- $210
Sep 19, 2023 $0.00021
-27.71%
$-- $2
Sep 18, 2023 $0.000291
+37.46%
$-- $103
Sep 17, 2023 $0.000211
-0.40%
$-- $1
Sep 16, 2023 $0.000212
+0.88%
$-- $108
Sep 15, 2023 $0.00021
-0.07%
$-- $0
Sep 14, 2023 $0.000211
-30.03%
$-- $0
Sep 13, 2023 $0.0002
+0.10%
$-- $7
Sep 9, 2023 $0.000201
+0.37%
$-- $0
Sep 8, 2023 $0.0002
+18.19%
$-- $114
Sep 7, 2023 $0.00017
-34.88%
$-- $110
Sep 6, 2023 $0.00026
+0.02%
$-- $34
Sep 5, 2023 $0.000171
+0.29%
$-- $1
Sep 4, 2023 $0.00017
-0.17%
$-- $3
Sep 2, 2023 $0.000171
+0.02%
$-- $0
Sep 1, 2023 $0.000171
-15.02%
$-- $0
Aug 31, 2023 $0.000201
+0.29%
$-- $38
Aug 30, 2023 $0.000201
+11.11%
$-- $7
Aug 29, 2023 $0.000351
+105.61%
$-- $30
Aug 28, 2023 $0.000171
-56.29%
$-- $100
Aug 26, 2023 $0.000161
-0.03%
$-- $0
Aug 25, 2023 $0.000161
-0.25%
$-- $389
Aug 24, 2023 $0.000161
-63.45%
$-- $0
Aug 23, 2023 $0.000441
+0.00%
$-- $66
Aug 18, 2023 $0.000171
-0.02%
$-- $1
Aug 17, 2023 $0.000171
+0.42%
$-- $1
Aug 16, 2023 $0.00017
+6.49%
$-- $0