Cirquity Historical Data

CIRQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0002
+0.06%
$ -- $ 1
Jun 1, 2023 $ 0.0002
-0.01%
$ -- $ 1
May 31, 2023 $ 0.0002
-0.16%
$ -- $ 1
May 30, 2023 $ 0.0002
+5.06%
$ -- $ 9
May 29, 2023 $ 0.000191
-45.76%
$ -- $ 59
May 28, 2023 $ 0.000193
-0.47%
$ -- $ 0
May 27, 2023 $ 0.000194
-54.02%
$ -- $ 0
May 26, 2023 $ 0.000423
+121.86%
$ -- $ 176
May 25, 2023 $ 0.000191
-0.53%
$ -- $ 0
May 24, 2023 $ 0.000192
+0.17%
$ -- $ 0
May 20, 2023 $ 0.000193
+1.27%
$ -- $ 0
May 19, 2023 $ 0.000251
+0.04%
$ -- $ 19
May 18, 2023 $ 0.000251
+0.11%
$ -- $ 1
May 17, 2023 $ 0.00025
+0.03%
$ -- $ 1
May 16, 2023 $ 0.00025
-0.40%
$ -- $ 1
May 15, 2023 $ 0.000251
-0.41%
$ -- $ 1
May 14, 2023 $ 0.000259
+0.34%
$ -- $ 1
May 13, 2023 $ 0.000259
+3.18%
$ -- $ 4
May 12, 2023 $ 0.000251
-0.20%
$ -- $ 2
May 11, 2023 $ 0.000251
+0.23%
$ -- $ 1
May 10, 2023 $ 0.00025
-0.13%
$ -- $ 181
May 9, 2023 $ 0.00025
-0.07%
$ -- $ 0
May 8, 2023 $ 0.00025
-1.00%
$ -- $ 37
May 7, 2023 $ 0.000253
+0.39%
$ -- $ 1
May 6, 2023 $ 0.00025
-0.05%
$ -- $ 0
May 5, 2023 $ 0.00025
+0.26%
$ -- $ 176
May 4, 2023 $ 0.0002
+4.93%
$ -- $ 0
May 3, 2023 $ 0.000191
+5.60%
$ -- $ 1
May 2, 2023 $ 0.000181
+6.02%
$ -- $ 0
May 1, 2023 $ 0.000171
-0.56%
$ -- $ 0
Apr 30, 2023 $ 0.000171
+5.72%
$ -- $ 1
Apr 29, 2023 $ 0.000162
-15.16%
$ -- $ 0
Apr 28, 2023 $ 0.000191
+0.42%
$ -- $ 0
Apr 27, 2023 $ 0.00019
+0.03%
$ -- $ 0
Apr 26, 2023 $ 0.00019
-0.05%
$ -- $ 0
Apr 25, 2023 $ 0.00019
-0.14%
$ -- $ 0
Apr 24, 2023 $ 0.000191
-1.02%
$ -- $ 0
Apr 23, 2023 $ 0.000161
+0.15%
$ -- $ 0
Apr 22, 2023 $ 0.000161
+0.21%
$ -- $ 0
Apr 21, 2023 $ 0.00023
-0.03%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download