Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirquity Historical Data

CIRQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0002
+0.06%
$-- $1
Jun 1, 2023 $0.0002
-0.01%
$-- $1
May 31, 2023 $0.0002
-0.16%
$-- $1
May 30, 2023 $0.0002
+5.06%
$-- $9
May 29, 2023 $0.000191
-45.76%
$-- $59
May 28, 2023 $0.000193
-0.47%
$-- $0
May 27, 2023 $0.000194
-54.02%
$-- $0
May 26, 2023 $0.000423
+121.86%
$-- $176
May 25, 2023 $0.000191
-0.53%
$-- $0
May 24, 2023 $0.000192
+0.17%
$-- $0
May 20, 2023 $0.000193
+1.27%
$-- $0
May 19, 2023 $0.000251
+0.04%
$-- $19
May 18, 2023 $0.000251
+0.11%
$-- $1
May 17, 2023 $0.00025
+0.03%
$-- $1
May 16, 2023 $0.00025
-0.40%
$-- $1
May 15, 2023 $0.000251
-0.41%
$-- $1
May 14, 2023 $0.000259
+0.34%
$-- $1
May 13, 2023 $0.000259
+3.18%
$-- $4
May 12, 2023 $0.000251
-0.20%
$-- $2
May 11, 2023 $0.000251
+0.23%
$-- $1
May 10, 2023 $0.00025
-0.13%
$-- $181
May 9, 2023 $0.00025
-0.07%
$-- $0
May 8, 2023 $0.00025
-1.00%
$-- $37
May 7, 2023 $0.000253
+0.39%
$-- $1
May 6, 2023 $0.00025
-0.05%
$-- $0
May 5, 2023 $0.00025
+0.26%
$-- $176
May 4, 2023 $0.0002
+4.93%
$-- $0
May 3, 2023 $0.000191
+5.60%
$-- $1
May 2, 2023 $0.000181
+6.02%
$-- $0
May 1, 2023 $0.000171
-0.56%
$-- $0
Apr 30, 2023 $0.000171
+5.72%
$-- $1
Apr 29, 2023 $0.000162
-15.16%
$-- $0
Apr 28, 2023 $0.000191
+0.42%
$-- $0
Apr 27, 2023 $0.00019
+0.03%
$-- $0
Apr 26, 2023 $0.00019
-0.05%
$-- $0
Apr 25, 2023 $0.00019
-0.14%
$-- $0
Apr 24, 2023 $0.000191
-1.02%
$-- $0
Apr 23, 2023 $0.000161
+0.15%
$-- $0
Apr 22, 2023 $0.000161
+0.21%
$-- $0
Apr 21, 2023 $0.00023
-0.03%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Download