Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirquity Historical Data

CIRQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9 $0.0₅37
-2.63%
$-- $0
Jan 19 $0.0₅38
-24.00%
$-- $1
Jan 12 $0.0₅6
+0.00%
$-- $0
Jan 5 $0.0₅39
+0.00%
$-- $0
Dec 22 $0.0₅39
+0.00%
$-- $1
Dec 15 $0.0₅39
+0.00%
$-- $0
Dec 8 $0.0₅39
+0.00%
$6.58 million $1
Nov 17 $0.0₅39
-94.43%
$-- $7
Nov 3 $0.0₅41
+0.00%
$-- $2
Oct 27 $0.0₅42
+0.00%
$664,851 $3
Oct 6 $0.0₅42
+0.00%
$-- $13
Aug 11 $0.0₅43
+0.00%
$-- $0
Jul 28 $0.0₅61
+0.00%
$-- $1
Jul 21 $0.0₅61
+0.00%
$-- $0
Jul 14 $0.0₅9
+0.00%
$-- $1
Jul 7 $0.0₅8
-11.11%
$1.39 million $4
Jun 30 $0.0₅9
+0.00%
$-- $0
Jun 23 $0.0₅8
+0.00%
$-- $1
Jun 2 $0.0₅8
+14.29%
$-- $1
May 26 $0.0₅52
+0.00%
$-- $28
May 5 $0.0₅51
-0.02%
$-- $4
Apr 28 $0.0₅51
+0.00%
$-- $0
Apr 21 $0.0₅52
+0.00%
$-- $0
Apr 14 $0.000015
+194.12%
$-- $3
Mar 31 $0.0₅51
+0.00%
$-- $0
Mar 24 $0.00001
+0.00%
$-- $1
Mar 17 $0.0₅5
+0.00%
$-- $0
Mar 10 $0.0₅5
+0.00%
$-- $0
Feb 17 $0.000038
+26.67%
$-- $35
Jan 27 $0.0₅42
+0.00%
$-- $0
Dec 9 $0.0000799
+0.00%
$-- $49
Nov 11 $0.000015
+0.00%
$-- $0
Oct 14 $0.0₅31
+0.00%
$-- $0
Sep 16 $0.0₅32
-79.08%
$-- $5
Sep 9 $0.0000151
-70.10%
$-- $279
Sep 2 $0.0000505
-0.20%
$-- $99
Aug 19 $0.0000509
+0.00%
$-- $42
Aug 12 $0.0000509
+0.00%
$-- $103
Aug 5 $0.000051
+0.00%
$-- $94
Jul 29 $0.0000517
-5.31%
$-- $80
Jul 22 $0.000055
+0.00%
$-- $27
Jul 15 $0.000055
+0.00%
$-- $3
Jul 1 $0.000054
+0.00%
$-- $52
Jun 10 $0.0000537
+0.00%
$-- $6
Jun 3 $0.0000518
+0.39%
$-- $146
May 27 $0.0000516
+0.39%
$-- $205
May 20 $0.0000514
-26.47%
$-- $34
May 13 $0.0000514
+0.00%
$-- $2
May 6 $0.0000519
+0.78%
$-- $103
Apr 29 $0.0000515
-0.19%
$-- $38
Download