Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.000181
-0.25%
$-- $2
Sep 12, 2026 $0.000182
-0.86%
$90,809 $1
Sep 11, 2026 $0.000181
+0.07%
$90,724 $3
Sep 10, 2026 $0.00018
+0.20%
$-- $7
Sep 9, 2026 $0.000181
-0.69%
$90,631 $4
Sep 8, 2026 $0.000185
+0.62%
$-- $2
Sep 7, 2026 $0.000182
-0.77%
$-- $1
Sep 6, 2026 $0.000185
-0.37%
$92,298 $3
Sep 5, 2026 $0.000186
+1.19%
$92,964 $8
Sep 3, 2026 $0.000182
+1.46%
$91,063 $6
Sep 2, 2026 $0.000178
+0.00%
$-- $2
Sep 1, 2026 $0.000177
+0.00%
$88,263 $0
Aug 31, 2026 $0.000179
+0.07%
$89,391 $1
Aug 28, 2026 $0.000179
-0.55%
$89,482 $1
Aug 27, 2026 $0.000181
+0.00%
$-- $0
Aug 25, 2026 $0.000179
-0.25%
$-- $1
Aug 23, 2026 $0.000179
+0.51%
$-- $1
Aug 22, 2026 $0.000179
+0.67%
$-- $5
Aug 21, 2026 $0.000179
+1.61%
$89,414 $1
Aug 20, 2026 $0.000175
+0.64%
$87,570 $3
Aug 19, 2026 $0.000173
+0.05%
$86,476 $2
Aug 11, 2026 $0.000172
+0.27%
$85,973 $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00017
+0.03%
$-- $0
Aug 2, 2026 $0.000169
+0.31%
$-- $0
Aug 1, 2026 $0.000168
-0.29%
$-- $1
Jul 31, 2026 $0.000169
+0.00%
$-- $1
Jul 30, 2026 $0.000169
+220.71M%
$84,687 $2
Jul 26, 2026 $0.0000754
-18.09%
$37,718 $0
Jul 25, 2026 $0.000167
+0.00%
$83,594 $0
Jul 24, 2026 $0.000166
+0.00%
$-- $0
Jul 22, 2026 $0.000167
+0.00%
$-- $0.1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 20, 2026 $0.000168
+0.00%
$-- $0
Jul 19, 2026 $0.000167
+0.00%
$-- $0
Jul 18, 2026 $0.000167
+0.12%
$-- $1
Jul 17, 2026 $0.000167
-0.56%
$83,604 $2
Jul 16, 2026 $0.000168
+0.04%
$83,993 $0
Jul 14, 2026 $0.000168
+0.61%
$84,102 $2
Jul 13, 2026 $0.000167
-0.46%
$83,276 $2
Jul 12, 2026 $0.000166
-1.21%
$82,804 $1
Jul 11, 2026 $0.000168
-0.12%
$-- $1
Jul 10, 2026 $0.000169
+0.73%
$-- $1
Jul 9, 2026 $0.000178
-8.51%
$-- $2
Jul 8, 2026 $0.000172
+3.18%
$86,215 $3
Jul 7, 2026 $0.000169
+0.67%
$84,363 $1
Jul 6, 2026 $0.00017
+0.91%
$84,862 $5
Jul 5, 2026 $0.00017
+0.87%
$85,105 $3
Download