Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000168
+0.00%
$ 84,102 $ 2
Yesterday $ 0.000168
+0.61%
$ 84,102 $ 2
Jul 13, 2026 $ 0.000167
-0.46%
$ 83,276 $ 2
Jul 12, 2026 $ 0.000166
-1.21%
$ 82,804 $ 1
Jul 11, 2026 $ 0.000168
-0.12%
$ -- $ 1
Jul 10, 2026 $ 0.000169
+0.73%
$ -- $ 1
Jul 9, 2026 $ 0.000178
-8.51%
$ -- $ 2
Jul 8, 2026 $ 0.000172
+3.18%
$ 86,215 $ 3
Jul 7, 2026 $ 0.000169
+0.67%
$ 84,363 $ 1
Jul 6, 2026 $ 0.00017
+0.91%
$ 84,862 $ 5
Jul 5, 2026 $ 0.00017
+0.87%
$ 85,105 $ 3
Jul 3, 2026 $ 0.000168
-0.07%
$ 83,875 $ 2
Jul 2, 2026 $ 0.000166
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.000165
+0.19%
$ -- $ 2
Jun 30, 2026 $ 0.000166
-0.01%
$ -- $ 2
Jun 29, 2026 $ 0.000167
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.000166
+0.13%
$ -- $ 2
Jun 26, 2026 $ 0.000154
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.000165
-1.65%
$ -- $ 14
Jun 24, 2026 $ 0.000167
-2.38%
$ 83,306 $ 8
Jun 23, 2026 $ 0.000168
-0.25%
$ -- $ 5
Jun 20, 2026 $ 0.00017
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000168
-0.93%
$ -- $ 4
Jun 16, 2026 $ 0.000171
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.000169
-0.24%
$ 84,451 $ 8
Jun 9, 2026 $ 0.000171
+0.89%
$ 85,686 $ 4
Jun 7, 2026 $ 0.000172
+1.26%
$ 86,065 $ 5
Jun 6, 2026 $ 0.000169
+0.72%
$ -- $ 16
Jun 5, 2026 $ 0.000169
-0.13%
$ 84,721 $ 15
Jun 4, 2026 $ 0.00017
-1.51%
$ -- $ 13
Jun 3, 2026 $ 0.000175
-0.83%
$ -- $ 10
Jun 2, 2026 $ 0.000176
-0.97%
$ 87,944 $ 8
Jun 1, 2026 $ 0.000181
-0.13%
$ 90,250 $ 18
May 31, 2026 $ 0.000182
-1.63%
$ -- $ 12
May 30, 2026 $ 0.000184
+4.19%
$ -- $ 13
May 28, 2026 $ 0.000175
-0.36%
$ -- $ 3
May 25, 2026 $ 0.000179
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000177
+0.80%
$ 88,256 $ 5
May 18, 2026 $ 0.000179
+0.00%
$ -- $ 2
May 16, 2026 $ 0.000175
-1.23%
$ -- $ 5
May 13, 2026 $ 0.000162
-1.50%
$ -- $ 6
May 7, 2026 $ 0.000169
+0.00%
$ 84,542 $ 1
May 6, 2026 $ 0.000173
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000173
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000174
+1.10%
$ 86,934 $ 3
Apr 15, 2026 $ 0.000175
+0.00%
$ 87,380 $ 1
Apr 14, 2026 $ 0.000174
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000172
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000173
+0.18%
$ 86,460 $ 3
Apr 2, 2026 $ 0.000169
-0.95%
$ -- $ 7
Download