Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000172
+0.00%
$ 85,973 $ 1
Aug 11, 12 PM $ 0.000171
+0.00%
$ 85,740 $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0.00017
+0.00%
$ 85,045 $ 0
Aug 5, 1 AM $ 0.00017
+0.00%
$ 85,023 $ 0.1
Aug 2, 4 PM $ 0.000169
+0.00%
$ 84,489 $ 0
Aug 2, 6 AM $ 0.000168
+0.00%
$ 84,228 $ 1
Aug 1, 1 PM $ 0.000168
+0.00%
$ 83,978 $ 1
Aug 1, 11 AM $ 0.000168
+0.00%
$ 84,220 $ 0
Jul 31, 3 PM $ 0.000169
+0.00%
$ 84,486 $ 1
Jul 30, 7 PM $ 0.000169
-0.29%
$ 84,687 $ 2
Jul 30, 4 PM $ 0.000169
+0.00%
$ 84,578 $ 1
Jul 30, 10 AM $ 0.0₁₀653
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀767
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.0000754
+0.00%
$ 37,718 $ 0
Jul 26, 3 PM $ 0.0000921
+0.00%
$ 46,046 $ 0
Jul 25, 6 PM $ 0.000167
+0.00%
$ 83,594 $ 0
Jul 24, 1 PM $ 0.000166
+0.00%
$ 83,069 $ 0
Jul 22, 6 AM $ 0.000167
+0.00%
$ 83,628 $ 0.1
Jul 21, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0.000168
+0.00%
$ 83,980 $ 0
Jul 21, 6 AM $ 0.000168
+0.00%
$ 84,031 $ 0
Jul 20, 4 PM $ 0.000168
+0.00%
$ 83,859 $ 0
Jul 19, 2 AM $ 0.000167
+0.00%
$ 83,713 $ 0
Jul 18, 1 PM $ 0.000167
+0.00%
$ 83,646 $ 1
Jul 18, 11 AM $ 0.000167
+0.00%
$ 83,735 $ 1
Jul 18, 2 AM $ 0.000167
+0.00%
$ 83,544 $ 1
Jul 17, 7 PM $ 0.000167
+0.00%
$ 83,604 $ 2
Jul 17, 6 PM $ 0.000167
+0.00%
$ 83,479 $ 2
Jul 17, 5 PM $ 0.000164
+0.00%
$ 82,016 $ 1
Jul 17, 1 PM $ 0.000141
+51.64%
$ 70,595 $ 2
Jul 17, 11 AM $ 0.000163
+0.00%
$ 81,312 $ 3
Jul 17, 9 AM $ 0.000168
+0.00%
$ 83,797 $ 1
Jul 17, 8 AM $ 0.000167
+0.00%
$ 83,594 $ 1
Jul 17, 7 AM $ 0.000168
+0.00%
$ 83,819 $ 0
Jul 17, 6 AM $ 0.000168
+0.00%
$ 83,786 $ 1
Jul 17, 3 AM $ 0.000168
+0.00%
$ 83,970 $ 1
Jul 17, 12 AM $ 0.000168
+0.00%
$ 84,076 $ 1
Jul 16, 11 PM $ 0.000168
+0.00%
$ 83,993 $ 0
Jul 16, 6 PM $ 0.000168
+0.00%
$ 84,184 $ 0
Jul 16, 8 AM $ 0.000168
+0.00%
$ 83,958 $ 0
Jul 14, 11 PM $ 0.000168
+0.00%
$ 84,102 $ 2
Jul 14, 3 PM $ 0.000169
+0.00%
$ 84,258 $ 3
Jul 14, 1 PM $ 0.000169
+0.31%
$ 84,323 $ 2
Jul 14, 12 PM $ 0.000168
+0.00%
$ 84,013 $ 1
Download